54079 恒指信證七十牛Ｉ (R 牛證)
按盤價 
0.053 -0.036 (-40.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 23,573.380 | 2,920,000 | 490,000 | 0.250 | 2,290,000 | 0.072 | 630,000 | 0.069 |
| 28/05/2025 | 0.057 | 23,258.310 | 2,730,000 | 2,150,000 | 1.080 | 660,000 | 0.057 | 2,020,000 | 0.059 |
| 27/05/2025 | 0.068 | 23,381.990 | 2,320,000 | 790,000 | 0.400 | 1,540,000 | 0.065 | 780,000 | 0.058 |
| 26/05/2025 | 0.058 | 23,282.330 | 2,070,000 | 1,550,000 | 0.780 | 480,000 | 0.080 | 1,310,000 | 0.071 |
| 23/05/2025 | 0.087 | 23,601.260 | 18,680,000 | 720,000 | 0.360 | 13,110,000 | 0.084 | 3,420,000 | 0.083 |
| 22/05/2025 | 0.080 | 23,544.310 | 580,000 | 10,410,000 | 5.210 | 200,000 | 0.101 | 380,000 | 0.089 |
| 21/05/2025 | 0.108 | 23,827.780 | 2,420,000 | 10,230,000 | 5.120 | 1,510,000 | 0.110 | 510,000 | 0.106 |
| 20/05/2025 | 0.097 | 23,681.480 | 2,760,000 | 11,230,000 | 5.620 | 1,370,000 | 0.085 | 490,000 | 0.084 |
| 19/05/2025 | 0.068 | 23,332.720 | 23,450,000 | 12,110,000 | 6.060 | 4,650,000 | 0.067 | 3,260,000 | 0.046 |
| 16/05/2025 | 0.073 | 23,345.050 | 4,663,230,000 | 13,500,000 | 6.750 | 2,312,150,000 | 0.066 | 2,324,660,000 | 0.065 |
| 15/05/2025 | 0.078 | 23,453.160 | 1,630,000 | 990,000 | 0.500 | 1,310,000 | 0.090 | 320,000 | 0.089 |
| 14/05/2025 | 0.093 | 23,640.650 | 9,670,000 | 1,980,000 | 0.990 | 1,670,000 | 0.086 | 1,230,000 | 0.076 |
| 13/05/2025 | 0.048 | 23,108.270 | 187,320,000 | 2,420,000 | 1.210 | 90,580,000 | 0.060 | 93,000,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
