 按盤價
 按盤價  0.280 -0.015 (-5.085%)
0.280 -0.015 (-5.085%)				| 日期 | 牛熊證 價格 | 相關資產 價格 | 牛熊證 成交量 | 街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.295 | 30.720 | 0 | 330,000 | 0.550 | ||||
| 28/10/2025 | 0.295 | 30.820 | 0 | 330,000 | 0.550 | ||||
| 27/10/2025 | 0.310 | 31.500 | 250,000 | 330,000 | 0.550 | ||||
| 24/10/2025 | 0.295 | 31.660 | 0 | 330,000 | 0.550 | ||||
| 23/10/2025 | 0.280 | 30.520 | 0 | 330,000 | 0.550 | ||||
| 22/10/2025 | 0.280 | 30.120 | 0 | 330,000 | 0.550 | ||||
| 21/10/2025 | 0.290 | 30.560 | 260,000 | 330,000 | 0.550 | 87,500 | 0.285 | 172,500 | 0.290 | 
| 20/10/2025 | 0.270 | 30.000 | 0 | 245,000 | 0.408 | ||||
| 17/10/2025 | 0.270 | 29.720 | 0 | 245,000 | 0.408 | ||||
| 16/10/2025 | 0.270 | 30.380 | 0 | 245,000 | 0.408 | ||||
| 15/10/2025 | 0.260 | 29.980 | 0 | 245,000 | 0.408 | ||||
| 14/10/2025 | 0.260 | 29.000 | 0 | 245,000 | 0.408 | ||||
| 13/10/2025 | 0.260 | 29.620 | 577,500 | 245,000 | 0.408 | 420,000 | 0.257 | 157,500 | 0.250 | 
| 10/10/2025 | 0.275 | 29.960 | 0 | 507,500 | 0.846 | ||||
| 09/10/2025 | 0.285 | 30.500 | 420,000 | 507,500 | 0.846 | 420,000 | 0.285 | ||
| 08/10/2025 | 0.275 | 29.680 | 0 | 87,500 | 0.146 | ||||
| 06/10/2025 | 0.280 | 29.940 | 0 | 87,500 | 0.146 | ||||
| 03/10/2025 | 0.280 | 29.940 | 0 | 87,500 | 0.146 | ||||
| 02/10/2025 | 0.280 | 30.160 | 0 | 87,500 | 0.146 | ||||
| 30/09/2025 | 0.280 | 30.800 | 0 | 87,500 | 0.146 | 
| 備註: | 街貨及莊家活動資料延遲最少一小時 | 
| 即時報價更新時間為 31/10/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |