53958 恒指摩通九六熊Ｆ (R 熊證)
按盤價 
0.146 -0.012 (-7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 10,000 | 0.005 | ||||||
| 16/09/2026 | 0 | 10,000 | 0.005 | 10,000 | 0.147 | ||||
| 15/09/2026 | 0 | 20,000 | 0.010 | ||||||
| 14/09/2026 | 0 | 20,000 | 0.010 | ||||||
| 11/09/2026 | 0 | 20,000 | 0.010 | 20,000 | 0.146 | 10,000 | 0.158 | ||
| 10/09/2026 | 0 | 30,000 | 0.015 | 10,000 | 0.132 | ||||
| 09/09/2026 | 0 | 40,000 | 0.020 | ||||||
| 08/09/2026 | 0 | 40,000 | 0.020 | 10,000 | 0.101 | ||||
| 07/09/2026 | 0 | 50,000 | 0.025 | 120,000 | 0.085 | ||||
| 04/09/2026 | 0 | 170,000 | 0.085 | 240,000 | 0.073 | 390,000 | 0.068 | ||
| 03/09/2026 | 0 | 20,000 | 0.010 | 50,000 | 0.102 | 50,000 | 0.089 | ||
| 02/09/2026 | 0 | 20,000 | 0.010 | 10,000 | 0.130 | ||||
| 01/09/2026 | 0 | 30,000 | 0.015 | 70,000 | 0.109 | ||||
| 31/08/2026 | 0 | 100,000 | 0.050 | 50,000 | 0.106 | ||||
| 28/08/2026 | 0 | 150,000 | 0.075 | ||||||
| 27/08/2026 | 0 | 150,000 | 0.075 | 50,000 | 0.080 | ||||
| 26/08/2026 | 0 | 200,000 | 0.100 | 50,000 | 0.074 | ||||
| 25/08/2026 | 0 | 150,000 | 0.075 | 50,000 | 0.095 | ||||
| 24/08/2026 | 0 | 100,000 | 0.050 | 740,000 | 0.086 | 350,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
