53958 美團法巴六一牛F (R 牛證)
即時 按盤價 跌0.185 -0.041 (-18.142%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.22698.750590,0005,030,00012.575340,0000.239
15/10/20250.23899.900850,0004,690,00011.72570,0000.230
14/10/20250.22198.3004,660,0004,620,00011.550820,0000.2342,520,0000.246
13/10/20250.23799.8007,080,0002,920,0007.3005,770,0000.2381,300,0000.234
10/10/20250.250101.7004,120,0007,390,00018.4753,820,0000.249
09/10/20250.270103.600560,00011,210,00028.025
08/10/20250.265103.700160,00011,210,00028.025
06/10/20250.290105.60040,00011,210,00028.02520,0000.305
03/10/20250.290106.10050,00011,230,00028.075
02/10/20250.300105.80070,00011,230,00028.075
30/09/20250.280104.500630,00011,230,00028.075
29/09/20250.260102.8004,540,00011,230,00028.075840,0000.270
26/09/20250.245100.6009,150,00010,390,00025.9757,790,0000.246
25/09/20250.255102.30042,580,00018,180,00045.45016,080,0000.24930,0000.248
24/09/20250.260102.20017,010,00034,230,00085.57511,520,0000.260
23/09/20250.247101.000500,00022,710,00056.775170,0000.250
22/09/20250.270103.90023,240,00022,540,00056.350270,0000.26511,910,0000.280
19/09/20250.295106.3003,450,00010,900,00027.2503,090,0000.282
18/09/20250.290105.5006,800,00013,990,00034.9755,230,0000.297
17/09/20250.285105.20031,590,00019,220,00048.05015,590,0000.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康