53951 美團法巴六一牛E (R 牛證)
即時 按盤價 跌0.086 -0.043 (-33.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.12998.7504,000,0007,030,00017.5752,170,0000.1341,650,0000.139
15/10/20250.14199.9008,330,0007,550,00018.8753,280,0000.1351,360,0000.143
14/10/20250.12798.3008,650,0009,470,00023.6752,490,0000.1385,370,0000.136
13/10/20250.13899.8002,280,0006,590,00016.47510,0000.1391,430,0000.134
10/10/20250.156101.70019,500,0005,170,00012.92518,660,0000.162120,0000.159
09/10/20250.176103.6002,820,00023,710,00059.2751,910,0000.187
08/10/20250.176103.700750,00021,800,00054.50090,0000.174570,0000.171
06/10/20250.194105.6002,900,00021,320,00053.3001,460,0000.201240,0000.194
03/10/20250.198106.1001,240,00022,540,00056.350180,0000.197
02/10/20250.199105.8003,110,00022,720,00056.8001,460,0000.206
30/09/20250.188104.5004,170,00024,180,00060.450730,0000.160710,0000.179
29/09/20250.170102.8003,950,00024,200,00060.500320,0000.1572,180,0000.170
26/09/20250.145100.6002,060,00022,340,00055.8501,560,0000.147
25/09/20250.161102.30025,200,00023,900,00059.75015,740,0000.154800,0000.163
24/09/20250.160102.2005,500,00038,840,00097.100800,0000.1592,080,0000.162
23/09/20250.151101.000800,00037,560,00093.900180,0000.153340,0000.156
22/09/20250.177103.9005,200,00037,400,00093.5003,090,0000.181490,0000.191
19/09/20250.203106.30012,280,00040,000,000100.0003,690,0000.1903,690,0000.201
18/09/20250.197105.5007,900,00040,000,000100.0002,330,0000.204
17/09/20250.196105.20040,710,00037,670,00094.1752,840,0000.17015,040,0000.192
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康