53846 恒指信證九五熊Ｅ (R 熊證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 1,000,000 | 0.500 | 260,000 | 0.145 | ||||
| 16/09/2026 | 0 | 1,260,000 | 0.630 | 200,000 | 0.122 | ||||
| 15/09/2026 | 0 | 1,460,000 | 0.730 | 760,000 | 0.117 | 860,000 | 0.115 | ||
| 14/09/2026 | 0 | 1,360,000 | 0.680 | 1,320,000 | 0.108 | 1,980,000 | 0.120 | ||
| 11/09/2026 | 0 | 700,000 | 0.350 | 2,120,000 | 0.117 | 1,240,000 | 0.130 | ||
| 10/09/2026 | 0 | 1,580,000 | 0.790 | 2,320,000 | 0.108 | 780,000 | 0.105 | ||
| 09/09/2026 | 0 | 3,120,000 | 1.560 | 80,000 | 0.080 | 860,000 | 0.085 | ||
| 08/09/2026 | 0 | 2,340,000 | 1.170 | 1,000,000 | 0.079 | 1,720,000 | 0.076 | ||
| 07/09/2026 | 0 | 1,620,000 | 0.810 | 1,820,000 | 0.068 | 1,010,000 | 0.065 | ||
| 04/09/2026 | 0 | 2,430,000 | 1.220 | 3,780,000 | 0.045 | 1,960,000 | 0.040 | ||
| 03/09/2026 | 0 | 4,250,000 | 2.130 | 1,200,000 | 0.065 | ||||
| 02/09/2026 | 0 | 5,450,000 | 2.730 | 4,030,000 | 0.093 | 4,460,000 | 0.089 | ||
| 01/09/2026 | 0 | 5,020,000 | 2.510 | 1,310,000 | 0.077 | 3,280,000 | 0.079 | ||
| 31/08/2026 | 0 | 3,050,000 | 1.530 | 2,150,000 | 0.073 | 1,660,000 | 0.078 | ||
| 28/08/2026 | 0 | 3,540,000 | 1.770 | 7,280,000 | 0.061 | 5,210,000 | 0.061 | ||
| 27/08/2026 | 0 | 5,610,000 | 2.810 | 9,230,000 | 0.051 | 10,820,000 | 0.050 | ||
| 26/08/2026 | 0 | 4,020,000 | 2.010 | 4,334,260,000 | 0.040 | 4,337,150,000 | 0.040 | ||
| 25/08/2026 | 0 | 1,130,000 | 0.570 | 1,050,000 | 0.061 | 1,110,000 | 0.060 | ||
| 24/08/2026 | 0 | 1,070,000 | 0.540 | 7,080,000 | 0.065 | 7,680,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
