53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.200 +0.005 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.195 | 27.080 | 5,847,500 | 7,332,500 | 12.221 | 200,000 | 0.193 | 5,642,500 | 0.193 |
| 03/08/2026 | 0.197 | 27.180 | 7,207,500 | 1,890,000 | 3.150 | 3,240,000 | 0.197 | 3,802,500 | 0.194 |
| 31/07/2026 | 0.200 | 27.320 | 0 | 1,327,500 | 2.212 | ||||
| 30/07/2026 | 0.199 | 27.320 | 435,000 | 1,327,500 | 2.212 | 320,000 | 0.203 | 115,000 | 0.200 |
| 29/07/2026 | 0.208 | 27.780 | 540,000 | 1,532,500 | 2.554 | 185,000 | 0.205 | 240,000 | 0.205 |
| 28/07/2026 | 0.199 | 27.260 | 435,000 | 1,477,500 | 2.462 | 205,000 | 0.203 | 165,000 | 0.201 |
| 27/07/2026 | 0.216 | 28.040 | 410,000 | 1,517,500 | 2.529 | 167,500 | 0.213 | 162,500 | 0.214 |
| 24/07/2026 | 0.210 | 27.760 | 217,500 | 1,522,500 | 2.538 | 107,500 | 0.211 | 2,500 | 0.209 |
| 23/07/2026 | 0.225 | 28.560 | 722,500 | 1,627,500 | 2.712 | 362,500 | 0.230 | 355,000 | 0.232 |
| 22/07/2026 | 0.216 | 28.060 | 392,500 | 1,635,000 | 2.725 | 262,500 | 0.218 | ||
| 21/07/2026 | 0.221 | 28.260 | 3,562,500 | 1,897,500 | 3.162 | 1,550,000 | 0.210 | 207,500 | 0.222 |
| 20/07/2026 | 0.200 | 27.320 | 4,515,000 | 3,240,000 | 5.400 | 2,315,000 | 0.204 | 1,437,500 | 0.198 |
| 17/07/2026 | 0.186 | 26.700 | 1,475,000 | 4,117,500 | 6.863 | 355,000 | 0.196 | 235,000 | 0.186 |
| 16/07/2026 | 0.207 | 27.520 | 547,500 | 4,237,500 | 7.062 | 427,500 | 0.206 | ||
| 15/07/2026 | 0.209 | 27.660 | 10,297,500 | 4,665,000 | 7.775 | 2,887,500 | 0.196 | 2,085,000 | 0.190 |
| 14/07/2026 | 0.189 | 26.540 | 2,650,000 | 5,467,500 | 9.112 | 2,650,000 | 0.187 | ||
| 13/07/2026 | 0.191 | 26.720 | 750,000 | 2,817,500 | 4.696 | 750,000 | 0.191 | ||
| 10/07/2026 | 0.203 | 27.300 | 250,000 | 2,067,500 | 3.446 | 250,000 | 0.205 | ||
| 09/07/2026 | 0.212 | 27.640 | 487,500 | 1,817,500 | 3.029 | 135,000 | 0.212 | 352,500 | 0.205 |
| 08/07/2026 | 0.204 | 27.440 | 440,000 | 1,600,000 | 2.667 | 140,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
