53758 恒指匯豐七十牛１ (R 牛證)
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.163 | 24,139.570 | 10,000 | 680,000 | 0.340 | 10,000 | 0.163 | ||
| 10/07/2025 | 0.150 | 24,028.370 | 1,190,000 | 690,000 | 0.350 | 800,000 | 0.142 | 390,000 | 0.135 |
| 09/07/2025 | 0.136 | 23,892.320 | 860,000 | 1,100,000 | 0.550 | 220,000 | 0.146 | 640,000 | 0.143 |
| 08/07/2025 | 0.161 | 24,148.070 | 410,000 | 680,000 | 0.340 | 310,000 | 0.147 | 100,000 | 0.160 |
| 07/07/2025 | 0.132 | 23,887.830 | 300,000 | 890,000 | 0.450 | 40,000 | 0.127 | 260,000 | 0.130 |
| 04/07/2025 | 0.138 | 23,916.060 | 360,000 | 670,000 | 0.340 | 160,000 | 0.146 | 200,000 | 0.140 |
| 03/07/2025 | 0.152 | 24,069.940 | 0 | 630,000 | 0.320 | ||||
| 02/07/2025 | 0.162 | 24,221.410 | 0 | 630,000 | 0.320 | ||||
| 30/06/2025 | 0.151 | 24,072.280 | 0 | 630,000 | 0.320 | ||||
| 27/06/2025 | 0.169 | 24,284.150 | 0 | 630,000 | 0.320 | ||||
| 26/06/2025 | 0.175 | 24,325.400 | 0 | 630,000 | 0.320 | ||||
| 25/06/2025 | 0.189 | 24,474.670 | 260,000 | 630,000 | 0.320 | 160,000 | 0.183 | ||
| 24/06/2025 | 0.162 | 24,177.070 | 1,200,000 | 790,000 | 0.400 | 1,060,000 | 0.157 | 110,000 | 0.156 |
| 23/06/2025 | 0.114 | 23,689.130 | 1,770,000 | 1,740,000 | 0.870 | 650,000 | 0.096 | 1,080,000 | 0.088 |
| 20/06/2025 | 0.092 | 23,530.480 | 1,040,000 | 1,310,000 | 0.660 | 720,000 | 0.089 | 300,000 | 0.090 |
| 19/06/2025 | 0.070 | 23,237.740 | 3,540,000 | 1,730,000 | 0.870 | 1,740,000 | 0.089 | 1,520,000 | 0.097 |
| 18/06/2025 | 0.115 | 23,710.690 | 1,790,000 | 1,950,000 | 0.980 | 1,210,000 | 0.113 | 50,000 | 0.130 |
| 17/06/2025 | 0.140 | 23,980.300 | 220,000 | 3,110,000 | 1.560 | 60,000 | 0.148 | ||
| 16/06/2025 | 0.153 | 24,060.990 | 160,000 | 3,050,000 | 1.530 | 70,000 | 0.153 | 30,000 | 0.130 |
| 13/06/2025 | 0.126 | 23,892.560 | 250,000 | 3,090,000 | 1.550 | 50,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
