53718 比迪瑞銀五七牛３ (R 牛證)
按盤價 
0.155 -0.002 (-1.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.157 | 123.400 | 150,000 | 800,000 | 1.000 | 150,000 | 0.157 | ||
| 14/07/2025 | 0.140 | 120.400 | 100,000 | 650,000 | 0.810 | 100,000 | 0.136 | ||
| 11/07/2025 | 0.140 | 120.100 | 775,000 | 750,000 | 0.940 | 725,000 | 0.134 | ||
| 10/07/2025 | 0.134 | 119.500 | 2,075,000 | 1,475,000 | 1.840 | 800,000 | 0.126 | 1,200,000 | 0.123 |
| 09/07/2025 | 0.147 | 121.300 | 0 | 1,075,000 | 1.340 | ||||
| 08/07/2025 | 0.156 | 122.700 | 0 | 1,075,000 | 1.340 | ||||
| 07/07/2025 | 0.147 | 121.500 | 300,000 | 1,075,000 | 1.340 | 300,000 | 0.147 | ||
| 04/07/2025 | 0.148 | 121.500 | 1,000,000 | 775,000 | 0.970 | 825,000 | 0.149 | 175,000 | 0.150 |
| 03/07/2025 | 0.156 | 123.000 | 450,000 | 1,425,000 | 1.780 | 150,000 | 0.158 | 250,000 | 0.159 |
| 02/07/2025 | 0.155 | 122.300 | 850,000 | 1,325,000 | 1.660 | 375,000 | 0.153 | 475,000 | 0.155 |
| 30/06/2025 | 0.155 | 122.500 | 425,000 | 1,225,000 | 1.530 | 175,000 | 0.168 | 250,000 | 0.162 |
| 27/06/2025 | 0.164 | 124.200 | 6,300,000 | 1,150,000 | 1.440 | 2,825,000 | 0.162 | 3,200,000 | 0.163 |
| 26/06/2025 | 0.175 | 125.700 | 400,000 | 775,000 | 0.970 | 400,000 | 0.178 | ||
| 25/06/2025 | 0.197 | 129.900 | 350,000 | 1,175,000 | 1.470 | 350,000 | 0.215 | ||
| 24/06/2025 | 0.204 | 130.200 | 2,025,000 | 1,525,000 | 1.910 | 400,000 | 0.205 | ||
| 23/06/2025 | 0.177 | 126.100 | 775,000 | 1,925,000 | 2.410 | 575,000 | 0.169 | 175,000 | 0.157 |
| 20/06/2025 | 0.172 | 125.800 | 2,650,000 | 2,325,000 | 2.910 | 625,000 | 0.169 | 1,775,000 | 0.170 |
| 19/06/2025 | 0.167 | 124.500 | 4,250,000 | 1,175,000 | 1.470 | 2,275,000 | 0.173 | 1,975,000 | 0.173 |
| 18/06/2025 | 0.186 | 127.500 | 3,575,000 | 1,475,000 | 1.840 | 1,600,000 | 0.190 | 1,900,000 | 0.191 |
| 17/06/2025 | 0.194 | 129.000 | 5,850,000 | 1,175,000 | 1.470 | 2,700,000 | 0.195 | 2,950,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
