53718 比迪瑞銀五七牛３ (R 牛證)
按盤價 
0.197 -0.031 (-13.596%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.228 | 406.000 | 1,350,000 | 1,850,000 | 2.310 | 1,200,000 | 0.218 | ||
| 28/05/2025 | 0.230 | 407.000 | 3,275,000 | 650,000 | 0.810 | 1,600,000 | 0.231 | 1,625,000 | 0.236 |
| 27/05/2025 | 0.255 | 418.200 | 2,450,000 | 625,000 | 0.780 | 1,025,000 | 0.245 | 1,425,000 | 0.241 |
| 26/05/2025 | 0.270 | 425.200 | 50,000 | 225,000 | 0.280 | 50,000 | 0.305 | ||
| 23/05/2025 | 0.350 | 465.200 | 25,000 | 275,000 | 0.340 | 25,000 | 0.360 | ||
| 22/05/2025 | 0.330 | 456.200 | 0 | 300,000 | 0.380 | ||||
| 21/05/2025 | 0.340 | 462.600 | 0 | 300,000 | 0.380 | ||||
| 20/05/2025 | 0.305 | 444.600 | 0 | 300,000 | 0.380 | ||||
| 19/05/2025 | 0.280 | 433.800 | 275,000 | 300,000 | 0.380 | 250,000 | 0.270 | ||
| 16/05/2025 | 0.280 | 434.200 | 650,000 | 550,000 | 0.690 | 575,000 | 0.269 | ||
| 15/05/2025 | 0.255 | 420.400 | 1,475,000 | 1,125,000 | 1.410 | 800,000 | 0.246 | 650,000 | 0.265 |
| 14/05/2025 | 0.241 | 414.600 | 675,000 | 1,275,000 | 1.590 | 600,000 | 0.215 | ||
| 13/05/2025 | 0.207 | 395.800 | 1,725,000 | 675,000 | 0.840 | 925,000 | 0.223 | 800,000 | 0.221 |
| 12/05/2025 | 0.247 | 415.600 | 675,000 | 800,000 | 1.000 | 325,000 | 0.202 | ||
| 09/05/2025 | 0.188 | 387.000 | 1,400,000 | 1,125,000 | 1.410 | 750,000 | 0.188 | 450,000 | 0.186 |
| 08/05/2025 | 0.187 | 385.800 | 600,000 | 1,425,000 | 1.780 | 275,000 | 0.187 | 325,000 | 0.177 |
| 07/05/2025 | 0.187 | 384.400 | 1,425,000 | 1,375,000 | 1.720 | 525,000 | 0.194 | 900,000 | 0.197 |
| 06/05/2025 | 0.187 | 384.800 | 2,675,000 | 1,000,000 | 1.250 | 1,525,000 | 0.183 | 975,000 | 0.185 |
| 02/05/2025 | 0.181 | 382.400 | 1,200,000 | 1,550,000 | 1.940 | 300,000 | 0.152 | 625,000 | 0.173 |
| 30/04/2025 | 0.160 | 370.200 | 450,000 | 1,225,000 | 1.530 | 400,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
