53714 恒指法巴九五熊Ｆ (R 熊證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 1,310,000 | 0.524 | 50,000 | 0.140 | ||||
| 16/09/2026 | 0 | 1,360,000 | 0.544 | 10,000 | 0.139 | ||||
| 15/09/2026 | 0 | 1,350,000 | 0.540 | ||||||
| 14/09/2026 | 0 | 1,350,000 | 0.540 | ||||||
| 11/09/2026 | 0 | 1,350,000 | 0.540 | 470,000 | 0.142 | 510,000 | 0.129 | ||
| 10/09/2026 | 0 | 1,310,000 | 0.524 | 510,000 | 0.115 | ||||
| 09/09/2026 | 0 | 800,000 | 0.320 | 50,000 | 0.094 | ||||
| 08/09/2026 | 0 | 850,000 | 0.340 | 190,000 | 0.090 | 630,000 | 0.093 | ||
| 07/09/2026 | 0 | 410,000 | 0.164 | 390,000 | 0.073 | 20,000 | 0.066 | ||
| 04/09/2026 | 0 | 780,000 | 0.312 | 2,080,000 | 0.059 | 2,160,000 | 0.054 | ||
| 03/09/2026 | 0 | 700,000 | 0.280 | 10,000 | 0.098 | 40,000 | 0.083 | ||
| 02/09/2026 | 0 | 670,000 | 0.268 | 370,000 | 0.095 | 120,000 | 0.108 | ||
| 01/09/2026 | 0 | 920,000 | 0.368 | 300,000 | 0.089 | 50,000 | 0.090 | ||
| 31/08/2026 | 0 | 1,170,000 | 0.468 | 1,690,000 | 0.083 | 810,000 | 0.089 | ||
| 28/08/2026 | 0 | 2,050,000 | 0.820 | 7,840,000 | 0.065 | 1,620,000 | 0.071 | ||
| 27/08/2026 | 0 | 8,270,000 | 3.308 | 1,000,000 | 0.069 | 320,000 | 0.070 | ||
| 26/08/2026 | 0 | 8,950,000 | 3.580 | 830,000 | 0.059 | 1,080,000 | 0.058 | ||
| 25/08/2026 | 0 | 8,700,000 | 3.480 | 6,430,000 | 0.074 | ||||
| 24/08/2026 | 0 | 2,270,000 | 0.908 | 450,000 | 0.074 | 1,680,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
