53660 騰訊摩通七九熊Ｂ (R 熊證)
按盤價 
0.145 +0.021 (+16.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.124 | 510.500 | 1,395,000 | 460,000 | 0.460 | 895,000 | 0.126 | 300,000 | 0.127 |
| 28/05/2025 | 0.132 | 506.000 | 5,575,000 | 1,055,000 | 1.055 | 2,460,000 | 0.134 | 2,000,000 | 0.129 |
| 27/05/2025 | 0.120 | 512.000 | 6,805,000 | 1,515,000 | 1.515 | 2,735,000 | 0.121 | 2,095,000 | 0.121 |
| 26/05/2025 | 0.125 | 510.000 | 5,055,000 | 2,155,000 | 2.155 | 1,720,000 | 0.120 | 2,585,000 | 0.120 |
| 23/05/2025 | 0.112 | 518.000 | 4,560,000 | 1,290,000 | 1.290 | 1,060,000 | 0.112 | 785,000 | 0.115 |
| 22/05/2025 | 0.113 | 516.500 | 3,365,000 | 1,565,000 | 1.565 | 925,000 | 0.112 | 1,545,000 | 0.112 |
| 21/05/2025 | 0.106 | 520.500 | 2,120,000 | 945,000 | 0.945 | 420,000 | 0.106 | 900,000 | 0.107 |
| 20/05/2025 | 0.112 | 517.000 | 2,480,000 | 465,000 | 0.465 | 1,615,000 | 0.113 | ||
| 19/05/2025 | 0.115 | 514.000 | 2,750,000 | 2,080,000 | 2.080 | 870,000 | 0.119 | 1,665,000 | 0.123 |
| 16/05/2025 | 0.124 | 508.000 | 4,755,000 | 1,285,000 | 1.285 | 1,765,000 | 0.117 | 1,070,000 | 0.123 |
| 15/05/2025 | 0.116 | 515.500 | 6,485,000 | 1,980,000 | 1.980 | 2,005,000 | 0.115 | 2,340,000 | 0.112 |
| 14/05/2025 | 0.114 | 516.500 | 4,315,000 | 1,645,000 | 1.645 | 1,655,000 | 0.120 | 1,895,000 | 0.117 |
| 13/05/2025 | 0.135 | 501.500 | 14,670,000 | 1,405,000 | 1.405 | 4,935,000 | 0.132 | 5,890,000 | 0.129 |
| 12/05/2025 | 0.117 | 513.000 | 1,545,000 | 450,000 | 0.450 | 640,000 | 0.136 | 685,000 | 0.135 |
| 09/05/2025 | 0.154 | 490.100 | 745,000 | 405,000 | 0.405 | 385,000 | 0.155 | 260,000 | 0.147 |
| 08/05/2025 | 0.149 | 493.500 | 325,000 | 530,000 | 0.530 | 175,000 | 0.144 | ||
| 07/05/2025 | 0.159 | 485.300 | 4,045,000 | 355,000 | 0.355 | 2,300,000 | 0.140 | 1,745,000 | 0.142 |
| 06/05/2025 | 0.149 | 490.900 | 550,000 | 910,000 | 0.910 | 540,000 | 0.160 | ||
| 02/05/2025 | 0.158 | 483.300 | 1,300,000 | 1,450,000 | 1.450 | 540,000 | 0.158 | ||
| 30/04/2025 | 0.180 | 472.700 | 0 | 910,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
