53660 騰訊摩通七九熊B (R 熊證)
即時 按盤價 跌0.048 -0.010 (-17.241%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.058552.00015,700,0005,865,0005.8654,170,0000.0619,585,0000.064
22/07/20250.102526.000300,000450,0000.450100,0000.104150,0000.106
21/07/20250.110521.500500,000400,0000.400150,0000.116350,0000.114
18/07/20250.111519.0002,060,000200,0000.2001,030,0000.108750,0000.109
17/07/20250.113517.0000480,0000.480
16/07/20250.113516.5001,370,000480,0000.480320,0000.110300,0000.107
15/07/20250.115517.500430,000500,0000.500300,0000.115130,0000.135
14/07/20250.142500.0001,070,000670,0000.670300,0000.144770,0000.146
11/07/20250.148496.6000200,0000.200
10/07/20250.150496.600675,000200,0000.200675,0000.148
09/07/20250.148497.6003,035,000875,0000.8751,540,0000.1471,495,0000.146
08/07/20250.136504.5001,500,000920,0000.920150,0000.141750,0000.139
07/07/20250.142502.0001,675,000320,0000.320900,0000.146775,0000.142
04/07/20250.148496.8003,745,000445,0000.4451,950,0000.1461,795,0000.146
03/07/20250.144501.0001,530,000600,0000.600540,0000.151990,0000.149
02/07/20250.141501.500910,000150,0000.150460,0000.141450,0000.142
30/06/20250.133503.000640,000160,0000.160315,0000.135315,0000.137
27/06/20250.122513.0000160,0000.160
26/06/20250.121513.0000160,0000.160
25/06/20250.121512.5000160,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老