53630 美團摩通六乙牛Ａ (R 牛證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.020 | 98.750 | 2,565,000 | 14,850,000 | 7.425 | 630,000 | 0.020 | 325,000 | 0.021 |
| 15/10/2025 | 0.022 | 99.900 | 585,000 | 15,155,000 | 7.578 | 135,000 | 0.021 | ||
| 14/10/2025 | 0.018 | 98.300 | 1,970,000 | 15,290,000 | 7.645 | 600,000 | 0.018 | 320,000 | 0.022 |
| 13/10/2025 | 0.021 | 99.800 | 4,835,000 | 15,570,000 | 7.785 | 2,065,000 | 0.020 | 1,045,000 | 0.023 |
| 10/10/2025 | 0.026 | 101.700 | 7,740,000 | 16,590,000 | 8.295 | 4,875,000 | 0.026 | 210,000 | 0.027 |
| 09/10/2025 | 0.030 | 103.600 | 44,475,000 | 21,255,000 | 10.628 | 22,310,000 | 0.030 | 13,095,000 | 0.030 |
| 08/10/2025 | 0.030 | 103.700 | 27,150,000 | 30,470,000 | 15.235 | 22,500,000 | 0.028 | ||
| 06/10/2025 | 0.033 | 105.600 | 2,635,000 | 52,970,000 | 26.485 | ||||
| 03/10/2025 | 0.035 | 106.100 | 575,000 | 52,970,000 | 26.485 | ||||
| 02/10/2025 | 0.034 | 105.800 | 4,320,000 | 52,970,000 | 26.485 | ||||
| 30/09/2025 | 0.033 | 104.500 | 4,280,000 | 52,970,000 | 26.485 | ||||
| 29/09/2025 | 0.029 | 102.800 | 8,065,000 | 52,970,000 | 26.485 | ||||
| 26/09/2025 | 0.024 | 100.600 | 3,405,000 | 52,970,000 | 26.485 | ||||
| 25/09/2025 | 0.025 | 102.300 | 1,290,000 | 52,970,000 | 26.485 | 230,000 | 0.025 | ||
| 24/09/2025 | 0.027 | 102.200 | 4,340,000 | 53,200,000 | 26.600 | ||||
| 23/09/2025 | 0.025 | 101.000 | 4,535,000 | 53,200,000 | 26.600 | ||||
| 22/09/2025 | 0.031 | 103.900 | 2,070,000 | 53,200,000 | 26.600 | ||||
| 19/09/2025 | 0.036 | 106.300 | 990,000 | 53,200,000 | 26.600 | ||||
| 18/09/2025 | 0.035 | 105.500 | 5,390,000 | 53,200,000 | 26.600 | ||||
| 17/09/2025 | 0.034 | 105.200 | 11,640,000 | 53,200,000 | 26.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
