53420 恒指瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.231 +0.036 (+18.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.195 | 23,573.380 | 90,000 | 750,000 | 0.380 | 90,000 | 0.198 | ||
| 28/05/2025 | 0.230 | 23,258.310 | 0 | 840,000 | 0.420 | ||||
| 27/05/2025 | 0.216 | 23,381.990 | 20,000 | 840,000 | 0.420 | 20,000 | 0.221 | ||
| 26/05/2025 | 0.228 | 23,282.330 | 0 | 820,000 | 0.410 | ||||
| 23/05/2025 | 0.197 | 23,601.260 | 60,000 | 820,000 | 0.410 | 30,000 | 0.193 | 30,000 | 0.183 |
| 22/05/2025 | 0.201 | 23,544.310 | 130,000 | 820,000 | 0.410 | 130,000 | 0.194 | ||
| 21/05/2025 | 0.172 | 23,827.780 | 1,970,000 | 950,000 | 0.470 | 1,340,000 | 0.172 | 630,000 | 0.165 |
| 20/05/2025 | 0.185 | 23,681.480 | 120,000 | 1,660,000 | 0.830 | 120,000 | 0.192 | ||
| 19/05/2025 | 0.216 | 23,332.720 | 1,240,000 | 1,540,000 | 0.770 | 340,000 | 0.229 | 900,000 | 0.229 |
| 16/05/2025 | 0.213 | 23,345.050 | 240,000 | 980,000 | 0.490 | 20,000 | 0.218 | 220,000 | 0.214 |
| 15/05/2025 | 0.210 | 23,453.160 | 2,080,000 | 780,000 | 0.390 | 1,030,000 | 0.202 | 1,050,000 | 0.198 |
| 14/05/2025 | 0.191 | 23,640.650 | 1,470,000 | 760,000 | 0.380 | 760,000 | 0.201 | 710,000 | 0.197 |
| 13/05/2025 | 0.241 | 23,108.270 | 0 | 810,000 | 0.400 | ||||
| 12/05/2025 | 0.194 | 23,549.460 | 200,000 | 810,000 | 0.400 | 200,000 | 0.220 | ||
| 09/05/2025 | 0.265 | 22,867.740 | 20,000 | 610,000 | 0.300 | 20,000 | 0.265 | ||
| 08/05/2025 | 0.270 | 22,775.920 | 30,000 | 590,000 | 0.290 | 30,000 | 0.255 | ||
| 07/05/2025 | 0.275 | 22,691.880 | 600,000 | 560,000 | 0.280 | 300,000 | 0.247 | 300,000 | 0.242 |
| 06/05/2025 | 0.280 | 22,662.710 | 0 | 560,000 | 0.280 | ||||
| 02/05/2025 | 0.295 | 22,504.680 | 60,000 | 560,000 | 0.280 | 60,000 | 0.330 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 90,000 | 500,000 | 0.250 | 90,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
