53419 阿里瑞銀六五牛Ｂ (R 牛證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.029 | 118.100 | 8,735,000 | 33,970,000 | 16.980 | 1,500,000 | 0.028 | 6,035,000 | 0.026 |
| 28/05/2025 | 0.024 | 115.700 | 3,790,000 | 29,435,000 | 14.720 | 3,240,000 | 0.024 | 130,000 | 0.027 |
| 27/05/2025 | 0.028 | 118.000 | 1,310,000 | 32,545,000 | 16.270 | 100,000 | 0.024 | 100,000 | 0.028 |
| 26/05/2025 | 0.027 | 116.900 | 5,670,000 | 32,545,000 | 16.270 | 1,065,000 | 0.027 | 3,270,000 | 0.030 |
| 23/05/2025 | 0.029 | 118.800 | 2,965,000 | 30,340,000 | 15.170 | 45,000 | 0.030 | 100,000 | 0.029 |
| 22/05/2025 | 0.031 | 119.100 | 3,330,000 | 30,285,000 | 15.140 | 60,000 | 0.033 | 415,000 | 0.033 |
| 21/05/2025 | 0.038 | 123.100 | 4,845,000 | 29,930,000 | 14.960 | 1,530,000 | 0.040 | 855,000 | 0.038 |
| 20/05/2025 | 0.038 | 121.700 | 8,910,000 | 30,605,000 | 15.300 | 3,080,000 | 0.037 | 580,000 | 0.038 |
| 19/05/2025 | 0.032 | 119.200 | 12,000,000 | 33,105,000 | 16.550 | 310,000 | 0.031 | 6,295,000 | 0.029 |
| 16/05/2025 | 0.042 | 123.400 | 30,115,000 | 27,120,000 | 13.560 | 3,775,000 | 0.039 | 23,430,000 | 0.040 |
| 15/05/2025 | 0.052 | 128.900 | 6,455,000 | 7,465,000 | 3.730 | 1,260,000 | 0.056 | 4,035,000 | 0.055 |
| 14/05/2025 | 0.056 | 130.400 | 35,440,000 | 4,690,000 | 2.340 | 14,250,000 | 0.053 | 13,875,000 | 0.051 |
| 13/05/2025 | 0.048 | 126.100 | 4,605,000 | 5,065,000 | 2.530 | 4,255,000 | 0.051 | ||
| 12/05/2025 | 0.057 | 131.200 | 1,450,000 | 810,000 | 0.400 | 35,000 | 0.054 | 845,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
