53398 騰訊瑞銀七乙熊Ｈ (R 熊證)
按盤價 
0.139 +0.019 (+15.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 510.500 | 2,075,000 | 760,000 | 0.760 | 1,085,000 | 0.126 | 990,000 | 0.126 |
| 28/05/2025 | 0.129 | 506.000 | 585,000 | 855,000 | 0.850 | 330,000 | 0.115 | 250,000 | 0.128 |
| 27/05/2025 | 0.117 | 512.000 | 1,105,000 | 935,000 | 0.940 | 455,000 | 0.121 | 600,000 | 0.119 |
| 26/05/2025 | 0.122 | 510.000 | 775,000 | 790,000 | 0.790 | 375,000 | 0.120 | ||
| 23/05/2025 | 0.109 | 518.000 | 585,000 | 1,165,000 | 1.170 | 485,000 | 0.111 | 50,000 | 0.104 |
| 22/05/2025 | 0.110 | 516.500 | 690,000 | 1,600,000 | 1.600 | 55,000 | 0.109 | 635,000 | 0.112 |
| 21/05/2025 | 0.103 | 520.500 | 60,000 | 1,020,000 | 1.020 | 30,000 | 0.100 | ||
| 20/05/2025 | 0.108 | 517.000 | 690,000 | 1,050,000 | 1.050 | 320,000 | 0.111 | 365,000 | 0.112 |
| 19/05/2025 | 0.112 | 514.000 | 2,930,000 | 1,005,000 | 1.000 | 1,245,000 | 0.115 | 1,235,000 | 0.117 |
| 16/05/2025 | 0.120 | 508.000 | 3,010,000 | 1,015,000 | 1.010 | 1,455,000 | 0.120 | 1,385,000 | 0.114 |
| 15/05/2025 | 0.114 | 515.500 | 1,350,000 | 1,085,000 | 1.080 | 690,000 | 0.114 | 660,000 | 0.112 |
| 14/05/2025 | 0.110 | 516.500 | 2,465,000 | 1,115,000 | 1.110 | 990,000 | 0.115 | 1,240,000 | 0.117 |
| 13/05/2025 | 0.133 | 501.500 | 5,190,000 | 865,000 | 0.860 | 2,950,000 | 0.126 | 1,390,000 | 0.127 |
| 12/05/2025 | 0.115 | 513.000 | 9,950,000 | 2,425,000 | 2.430 | 3,740,000 | 0.131 | 5,700,000 | 0.129 |
| 09/05/2025 | 0.153 | 490.100 | 710,000 | 465,000 | 0.460 | 665,000 | 0.145 | 5,000 | 0.153 |
| 08/05/2025 | 0.146 | 493.500 | 12,430,000 | 1,125,000 | 1.120 | 5,945,000 | 0.145 | 6,485,000 | 0.144 |
| 07/05/2025 | 0.156 | 485.300 | 4,035,000 | 585,000 | 0.580 | 2,205,000 | 0.147 | 1,640,000 | 0.150 |
| 06/05/2025 | 0.146 | 490.900 | 4,785,000 | 1,150,000 | 1.150 | 2,805,000 | 0.154 | 1,970,000 | 0.154 |
| 02/05/2025 | 0.158 | 483.300 | 12,215,000 | 1,985,000 | 1.980 | 4,985,000 | 0.162 | 6,830,000 | 0.162 |
| 30/04/2025 | 0.179 | 472.700 | 1,170,000 | 140,000 | 0.140 | 570,000 | 0.183 | 600,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
