53391 恒指瑞銀六四熊Ｆ (R 熊證)
按盤價 
0.190 +0.033 (+21.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.157 | 23,573.380 | 360,000 | 700,000 | 0.350 | 160,000 | 0.171 | 200,000 | 0.169 |
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 660,000 | 0.330 | ||||
| 27/05/2025 | 0.179 | 23,381.990 | 610,000 | 660,000 | 0.330 | 50,000 | 0.190 | 560,000 | 0.195 |
| 26/05/2025 | 0.193 | 23,282.330 | 50,000 | 150,000 | 0.070 | 50,000 | 0.194 | ||
| 23/05/2025 | 0.161 | 23,601.260 | 0 | 100,000 | 0.050 | ||||
| 22/05/2025 | 0.164 | 23,544.310 | 10,000 | 100,000 | 0.050 | 10,000 | 0.164 | ||
| 21/05/2025 | 0.135 | 23,827.780 | 60,000 | 110,000 | 0.060 | 50,000 | 0.135 | 10,000 | 0.140 |
| 20/05/2025 | 0.153 | 23,681.480 | 10,000 | 150,000 | 0.070 | 10,000 | 0.173 | ||
| 19/05/2025 | 0.188 | 23,332.720 | 130,000 | 160,000 | 0.080 | 70,000 | 0.201 | 60,000 | 0.189 |
| 16/05/2025 | 0.184 | 23,345.050 | 60,000 | 170,000 | 0.080 | 60,000 | 0.185 | ||
| 15/05/2025 | 0.179 | 23,453.160 | 140,000 | 230,000 | 0.110 | 130,000 | 0.160 | 10,000 | 0.161 |
| 14/05/2025 | 0.164 | 23,640.650 | 210,000 | 350,000 | 0.180 | 20,000 | 0.182 | 190,000 | 0.192 |
| 13/05/2025 | 0.216 | 23,108.270 | 90,000 | 180,000 | 0.090 | 20,000 | 0.206 | 70,000 | 0.197 |
| 12/05/2025 | 0.167 | 23,549.460 | 30,000 | 130,000 | 0.070 | 30,000 | 0.164 | ||
| 09/05/2025 | 0.240 | 22,867.740 | 20,000 | 100,000 | 0.050 | 10,000 | 0.250 | 10,000 | 0.245 |
| 08/05/2025 | 0.250 | 22,775.920 | 0 | 100,000 | 0.050 | ||||
| 07/05/2025 | 0.250 | 22,691.880 | 20,000 | 100,000 | 0.050 | 10,000 | 0.248 | 10,000 | 0.223 |
| 06/05/2025 | 0.260 | 22,662.710 | 0 | 100,000 | 0.050 | ||||
| 02/05/2025 | 0.275 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.310 | 22,119.410 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
