53285 攜程摩通六二牛Ａ (R 牛證)
按盤價 
0.124 -0.016 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.140 | 543.000 | 0 | 185,000 | 0.462 | ||||
| 01/12/2025 | 0.142 | 544.000 | 7,500 | 185,000 | 0.462 | 7,500 | 0.139 | ||
| 28/11/2025 | 0.124 | 535.000 | 0 | 177,500 | 0.444 | ||||
| 27/11/2025 | 0.124 | 535.500 | 265,000 | 177,500 | 0.444 | 265,000 | 0.120 | ||
| 26/11/2025 | 0.131 | 538.000 | 2,150,000 | 442,500 | 1.106 | 955,000 | 0.135 | 1,150,000 | 0.144 |
| 25/11/2025 | 0.147 | 546.500 | 5,352,500 | 247,500 | 0.619 | 2,655,000 | 0.143 | 2,697,500 | 0.144 |
| 24/11/2025 | 0.141 | 542.000 | 25,000 | 205,000 | 0.513 | 25,000 | 0.145 | ||
| 21/11/2025 | 0.130 | 537.500 | 0 | 180,000 | 0.450 | ||||
| 20/11/2025 | 0.166 | 554.000 | 62,500 | 180,000 | 0.450 | 50,000 | 0.166 | ||
| 19/11/2025 | 0.206 | 574.500 | 872,500 | 230,000 | 0.575 | 602,500 | 0.211 | 215,000 | 0.213 |
| 18/11/2025 | 0.183 | 564.500 | 1,595,000 | 617,500 | 1.544 | 580,000 | 0.187 | 612,500 | 0.197 |
| 17/11/2025 | 0.169 | 555.500 | 610,000 | 585,000 | 1.463 | 200,000 | 0.155 | 280,000 | 0.163 |
| 14/11/2025 | 0.209 | 576.000 | 145,000 | 505,000 | 1.263 | 145,000 | 0.209 | ||
| 13/11/2025 | 0.215 | 579.500 | 172,500 | 650,000 | 1.625 | 172,500 | 0.204 | ||
| 12/11/2025 | 0.203 | 573.000 | 807,500 | 822,500 | 2.056 | 280,000 | 0.206 | 297,500 | 0.220 |
| 11/11/2025 | 0.192 | 567.500 | 1,067,500 | 805,000 | 2.012 | 532,500 | 0.188 | 487,500 | 0.191 |
| 10/11/2025 | 0.179 | 561.500 | 612,500 | 850,000 | 2.125 | 170,000 | 0.155 | 432,500 | 0.154 |
| 07/11/2025 | 0.149 | 546.500 | 1,160,000 | 587,500 | 1.469 | 912,500 | 0.152 | 247,500 | 0.152 |
| 06/11/2025 | 0.164 | 555.500 | 675,000 | 1,252,500 | 3.131 | 10,000 | 0.162 | 625,000 | 0.156 |
| 05/11/2025 | 0.137 | 541.000 | 132,500 | 637,500 | 1.594 | 7,500 | 0.133 | 125,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
