53263 阿里匯豐五八牛Ｆ (R 牛證)
按盤價 
0.208 +0.071 (+51.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.137 | 106.100 | 1,250,000 | 4,030,000 | 6.720 | 70,000 | 0.121 | 500,000 | 0.135 |
| 11/07/2025 | 0.126 | 105.100 | 4,200,000 | 3,600,000 | 6.000 | 930,000 | 0.131 | 2,450,000 | 0.127 |
| 10/07/2025 | 0.103 | 103.200 | 1,680,000 | 2,080,000 | 3.470 | 750,000 | 0.094 | 930,000 | 0.095 |
| 09/07/2025 | 0.103 | 102.900 | 4,560,000 | 1,900,000 | 3.170 | 3,190,000 | 0.115 | 920,000 | 0.110 |
| 08/07/2025 | 0.144 | 107.000 | 1,380,000 | 4,170,000 | 6.950 | 320,000 | 0.126 | 720,000 | 0.134 |
| 07/07/2025 | 0.122 | 105.400 | 3,000,000 | 3,770,000 | 6.280 | 1,130,000 | 0.110 | 1,230,000 | 0.118 |
| 04/07/2025 | 0.120 | 105.100 | 5,240,000 | 3,670,000 | 6.120 | 1,360,000 | 0.119 | 3,510,000 | 0.121 |
| 03/07/2025 | 0.133 | 106.200 | 370,000 | 1,520,000 | 2.530 | 370,000 | 0.142 | ||
| 02/07/2025 | 0.167 | 109.400 | 200,000 | 1,150,000 | 1.920 | 100,000 | 0.172 | ||
| 30/06/2025 | 0.172 | 109.800 | 580,000 | 1,250,000 | 2.080 | 200,000 | 0.178 | 10,000 | 0.176 |
| 27/06/2025 | 0.192 | 112.100 | 1,440,000 | 1,440,000 | 2.400 | 850,000 | 0.192 | ||
| 26/06/2025 | 0.195 | 112.200 | 240,000 | 2,290,000 | 3.820 | 180,000 | 0.198 | ||
| 25/06/2025 | 0.226 | 115.500 | 800,000 | 2,470,000 | 4.120 | ||||
| 24/06/2025 | 0.199 | 112.700 | 4,450,000 | 2,470,000 | 4.120 | 570,000 | 0.197 | 1,880,000 | 0.203 |
| 23/06/2025 | 0.178 | 110.800 | 0 | 1,160,000 | 1.930 | ||||
| 20/06/2025 | 0.174 | 111.700 | 100,000 | 1,160,000 | 1.930 | 100,000 | 0.174 | ||
| 19/06/2025 | 0.173 | 110.000 | 610,000 | 1,060,000 | 1.770 | 540,000 | 0.181 | 70,000 | 0.174 |
| 18/06/2025 | 0.192 | 112.200 | 1,480,000 | 1,530,000 | 2.550 | 460,000 | 0.189 | 20,000 | 0.200 |
| 17/06/2025 | 0.219 | 114.800 | 1,020,000 | 1,970,000 | 3.280 | 20,000 | 0.220 | 960,000 | 0.224 |
| 16/06/2025 | 0.203 | 112.900 | 0 | 1,030,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
