53228 安踏摩通六六牛Ａ (R 牛證)
按盤價 
0.158 +0.006 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.152 | 91.850 | 5,698,000 | 646,000 | 1.615 | 2,316,000 | 0.158 | 2,024,000 | 0.163 |
| 15/07/2025 | 0.129 | 89.800 | 406,000 | 938,000 | 2.345 | 140,000 | 0.120 | ||
| 14/07/2025 | 0.121 | 88.700 | 2,374,000 | 1,078,000 | 2.695 | 898,000 | 0.117 | 932,000 | 0.117 |
| 11/07/2025 | 0.123 | 88.600 | 2,974,000 | 1,044,000 | 2.610 | 1,182,000 | 0.135 | 1,310,000 | 0.135 |
| 10/07/2025 | 0.142 | 90.700 | 3,092,000 | 916,000 | 2.290 | 1,402,000 | 0.133 | 1,690,000 | 0.133 |
| 09/07/2025 | 0.135 | 90.100 | 1,836,000 | 628,000 | 1.570 | 898,000 | 0.133 | 938,000 | 0.133 |
| 08/07/2025 | 0.140 | 90.700 | 3,642,000 | 588,000 | 1.470 | 1,776,000 | 0.141 | 1,664,000 | 0.140 |
| 07/07/2025 | 0.140 | 91.000 | 2,648,000 | 700,000 | 1.750 | 972,000 | 0.142 | 1,108,000 | 0.141 |
| 04/07/2025 | 0.155 | 92.250 | 1,342,000 | 564,000 | 1.410 | 524,000 | 0.154 | 718,000 | 0.153 |
| 03/07/2025 | 0.162 | 93.000 | 1,450,000 | 370,000 | 0.925 | 710,000 | 0.163 | 620,000 | 0.163 |
| 02/07/2025 | 0.163 | 93.000 | 2,466,000 | 460,000 | 1.150 | 1,056,000 | 0.160 | 1,054,000 | 0.160 |
| 30/06/2025 | 0.179 | 94.500 | 3,410,000 | 462,000 | 1.155 | 1,646,000 | 0.176 | 1,540,000 | 0.176 |
| 27/06/2025 | 0.175 | 94.250 | 3,358,000 | 568,000 | 1.420 | 1,528,000 | 0.181 | 1,754,000 | 0.180 |
| 26/06/2025 | 0.171 | 93.800 | 1,750,000 | 342,000 | 0.855 | 808,000 | 0.172 | 922,000 | 0.175 |
| 25/06/2025 | 0.182 | 94.700 | 2,228,000 | 228,000 | 0.570 | 1,082,000 | 0.177 | 1,092,000 | 0.183 |
| 24/06/2025 | 0.169 | 93.300 | 1,440,000 | 218,000 | 0.545 | 720,000 | 0.167 | 720,000 | 0.162 |
| 23/06/2025 | 0.141 | 90.950 | 600,000 | 218,000 | 0.545 | 300,000 | 0.139 | 300,000 | 0.142 |
| 20/06/2025 | 0.138 | 91.000 | 4,136,000 | 218,000 | 0.545 | 2,068,000 | 0.139 | 2,068,000 | 0.140 |
| 19/06/2025 | 0.143 | 90.950 | 2,860,000 | 218,000 | 0.545 | 1,492,000 | 0.150 | 1,368,000 | 0.151 |
| 18/06/2025 | 0.169 | 93.500 | 2,646,000 | 342,000 | 0.855 | 1,486,000 | 0.171 | 814,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
