53199 紫金瑞銀六七牛Ａ (R 牛證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.169 | 20.400 | 1,210,000 | 8,990,000 | 11.240 | 550,000 | 0.167 | ||
| 14/07/2025 | 0.172 | 20.450 | 6,590,000 | 8,440,000 | 10.550 | 50,000 | 0.173 | 5,730,000 | 0.170 |
| 11/07/2025 | 0.164 | 20.000 | 30,000 | 2,760,000 | 3.450 | ||||
| 10/07/2025 | 0.160 | 19.800 | 0 | 2,760,000 | 3.450 | ||||
| 09/07/2025 | 0.162 | 20.000 | 620,000 | 2,760,000 | 3.450 | 600,000 | 0.160 | 10,000 | 0.171 |
| 08/07/2025 | 0.175 | 20.700 | 140,000 | 3,350,000 | 4.190 | ||||
| 07/07/2025 | 0.170 | 20.350 | 2,300,000 | 3,350,000 | 4.190 | 530,000 | 0.173 | 820,000 | 0.175 |
| 04/07/2025 | 0.185 | 21.050 | 1,420,000 | 3,060,000 | 3.820 | 810,000 | 0.177 | 380,000 | 0.185 |
| 03/07/2025 | 0.187 | 21.250 | 6,750,000 | 3,490,000 | 4.360 | 2,560,000 | 0.180 | 1,700,000 | 0.190 |
| 02/07/2025 | 0.175 | 20.600 | 8,000,000 | 4,350,000 | 5.440 | 2,270,000 | 0.178 | 4,330,000 | 0.183 |
| 30/06/2025 | 0.165 | 20.050 | 410,000 | 2,290,000 | 2.860 | ||||
| 27/06/2025 | 0.172 | 20.500 | 1,380,000 | 2,290,000 | 2.860 | 840,000 | 0.179 | 290,000 | 0.172 |
| 26/06/2025 | 0.158 | 19.680 | 680,000 | 2,840,000 | 3.550 | 660,000 | 0.158 | ||
| 25/06/2025 | 0.154 | 19.460 | 900,000 | 3,500,000 | 4.380 | 380,000 | 0.156 | 180,000 | 0.154 |
| 24/06/2025 | 0.148 | 19.260 | 20,000 | 3,700,000 | 4.620 | 20,000 | 0.152 | ||
| 23/06/2025 | 0.149 | 19.260 | 310,000 | 3,720,000 | 4.650 | 150,000 | 0.144 | ||
| 20/06/2025 | 0.146 | 19.180 | 460,000 | 3,570,000 | 4.460 | 450,000 | 0.145 | ||
| 19/06/2025 | 0.145 | 19.000 | 440,000 | 3,120,000 | 3.900 | 430,000 | 0.149 | ||
| 18/06/2025 | 0.158 | 19.760 | 310,000 | 2,690,000 | 3.360 | 300,000 | 0.154 | ||
| 17/06/2025 | 0.156 | 19.700 | 110,000 | 2,390,000 | 2.990 | 10,000 | 0.156 | 70,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
