53197 神華瑞銀六五熊Ａ (R 熊證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.064 | 33.150 | 170,000 | 195,000 | 0.330 | 100,000 | 0.064 | 20,000 | 0.066 |
| 29/05/2025 | 0.062 | 33.250 | 35,000 | 275,000 | 0.460 | 35,000 | 0.062 | ||
| 28/05/2025 | 0.059 | 33.650 | 100,000 | 240,000 | 0.400 | 100,000 | 0.060 | ||
| 27/05/2025 | 0.062 | 33.250 | 100,000 | 140,000 | 0.230 | 100,000 | 0.063 | ||
| 26/05/2025 | 0.062 | 33.400 | 0 | 40,000 | 0.070 | ||||
| 23/05/2025 | 0.064 | 33.000 | 0 | 40,000 | 0.070 | ||||
| 22/05/2025 | 0.067 | 32.600 | 15,000 | 40,000 | 0.070 | 15,000 | 0.062 | ||
| 21/05/2025 | 0.062 | 33.250 | 0 | 25,000 | 0.040 | ||||
| 20/05/2025 | 0.067 | 32.750 | 0 | 25,000 | 0.040 | ||||
| 19/05/2025 | 0.071 | 32.200 | 0 | 25,000 | 0.040 | ||||
| 16/05/2025 | 0.071 | 32.050 | 0 | 25,000 | 0.040 | ||||
| 15/05/2025 | 0.071 | 32.150 | 0 | 25,000 | 0.040 | ||||
| 14/05/2025 | 0.071 | 32.300 | 5,000 | 25,000 | 0.040 | 5,000 | 0.071 | ||
| 13/05/2025 | 0.078 | 31.450 | 0 | 30,000 | 0.050 | ||||
| 12/05/2025 | 0.077 | 31.550 | 4,560,000 | 30,000 | 0.050 | 4,560,000 | 0.083 | ||
| 09/05/2025 | 0.088 | 30.500 | 0 | 4,590,000 | 7.650 | ||||
| 08/05/2025 | 0.091 | 30.200 | 0 | 4,590,000 | 7.650 | ||||
| 07/05/2025 | 0.093 | 29.900 | 20,000 | 4,590,000 | 7.650 | 20,000 | 0.093 | ||
| 06/05/2025 | 0.097 | 29.450 | 0 | 4,610,000 | 7.680 | ||||
| 02/05/2025 | 0.099 | 29.300 | 0 | 4,610,000 | 7.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
