53197 神華瑞銀六五熊Ａ (R 熊證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 31.900 | 0 | |||||||
| 16/07/2025 | 32.150 | 0 | 1,290,000 | 2.150 | 195,000 | 0.054 | |||
| 15/07/2025 | 32.450 | 0 | 1,485,000 | 2.480 | 815,000 | 0.054 | 750,000 | 0.054 | |
| 14/07/2025 | 32.600 | 0 | 1,550,000 | 2.580 | 600,000 | 0.054 | 1,195,000 | 0.053 | |
| 11/07/2025 | 31.000 | 0 | 955,000 | 1.590 | 195,000 | 0.066 | |||
| 10/07/2025 | 30.800 | 0 | 1,150,000 | 1.920 | |||||
| 09/07/2025 | 30.700 | 0 | 1,150,000 | 1.920 | 1,120,000 | 0.067 | 325,000 | 0.068 | |
| 08/07/2025 | 30.850 | 0 | 1,945,000 | 3.240 | 1,010,000 | 0.068 | |||
| 07/07/2025 | 30.750 | 0 | 2,955,000 | 4.920 | 1,035,000 | 0.070 | |||
| 04/07/2025 | 31.050 | 0 | 1,920,000 | 3.200 | 900,000 | 0.066 | 10,000 | 0.066 | |
| 03/07/2025 | 31.000 | 0 | 2,810,000 | 4.680 | 25,000 | 0.060 | 1,925,000 | 0.065 | |
| 02/07/2025 | 31.100 | 0 | 910,000 | 1.520 | 360,000 | 0.066 | 200,000 | 0.067 | |
| 30/06/2025 | 30.450 | 0 | 1,070,000 | 1.780 | 110,000 | 0.068 | |||
| 27/06/2025 | 30.550 | 0 | 1,180,000 | 1.970 | 25,000 | 0.070 | |||
| 26/06/2025 | 30.400 | 0 | 1,155,000 | 1.930 | 3,110,000 | 0.069 | 3,625,000 | 0.067 | |
| 25/06/2025 | 31.751 | 0 | 640,000 | 1.070 | 1,145,000 | 0.060 | 1,585,000 | 0.062 | |
| 24/06/2025 | 31.751 | 0 | 200,000 | 0.330 | 1,645,000 | 0.057 | 1,515,000 | 0.058 | |
| 23/06/2025 | 32.251 | 0 | 330,000 | 0.550 | 3,380,000 | 0.055 | 2,380,000 | 0.056 | |
| 20/06/2025 | 31.901 | 0 | 1,330,000 | 2.220 | 2,015,000 | 0.054 | 15,000 | 0.052 | |
| 19/06/2025 | 31.351 | 0 | 3,330,000 | 5.550 | 2,160,000 | 0.056 | 1,780,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
