53159 恒指法興六四熊Ｗ (R 熊證)
按盤價 
0.205 +0.002 (+0.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.203 | 25,945.930 | 100,000 | 130,000 | 0.032 | 100,000 | 0.197 | ||
| 26/11/2025 | 0.211 | 25,928.080 | 0 | 230,000 | 0.057 | ||||
| 25/11/2025 | 0.211 | 25,894.550 | 0 | 230,000 | 0.057 | ||||
| 24/11/2025 | 0.221 | 25,716.500 | 0 | 230,000 | 0.057 | ||||
| 21/11/2025 | 0.241 | 25,220.020 | 0 | 230,000 | 0.057 | ||||
| 20/11/2025 | 0.212 | 25,835.570 | 80,000 | 230,000 | 0.057 | 80,000 | 0.212 | ||
| 19/11/2025 | 0.208 | 25,830.650 | 0 | 150,000 | 0.038 | ||||
| 18/11/2025 | 0.203 | 25,930.030 | 0 | 150,000 | 0.038 | ||||
| 17/11/2025 | 0.181 | 26,384.280 | 130,000 | 150,000 | 0.038 | 50,000 | 0.180 | 80,000 | 0.179 |
| 14/11/2025 | 0.169 | 26,572.460 | 120,000 | 120,000 | 0.030 | 50,000 | 0.161 | 70,000 | 0.163 |
| 13/11/2025 | 0.149 | 27,073.030 | 50,000 | 100,000 | 0.025 | 50,000 | 0.156 | ||
| 12/11/2025 | 0.156 | 26,922.730 | 0 | 50,000 | 0.012 | ||||
| 11/11/2025 | 0.171 | 26,696.410 | 0 | 50,000 | 0.012 | ||||
| 10/11/2025 | 0.172 | 26,649.060 | 50,000 | 50,000 | 0.012 | 50,000 | 0.175 | ||
| 07/11/2025 | 0.190 | 26,241.830 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 06/11/2025 | 0.178 | 26,485.900 | 50,000 | 50,000 | 0.012 | 50,000 | 0.180 | ||
| 05/11/2025 | 0.204 | 25,935.410 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
| 04/11/2025 | 0.200 | 25,952.400 | 200,000 | 20,000 | 0.005 | 200,000 | 0.200 | ||
| 03/11/2025 | 0.198 | 26,158.360 | 0 | 220,000 | 0.055 | ||||
| 31/10/2025 | 0.200 | 25,906.650 | 150,000 | 220,000 | 0.055 | 150,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
