53156 恒指法興六四熊Ｒ (R 熊證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.105 | 26,999.810 | 2,510,000 | 730,000 | 0.182 | 2,070,000 | 0.103 | 440,000 | 0.102 |
| 13/01/2026 | 0.113 | 26,848.470 | 7,830,000 | 2,360,000 | 0.590 | 3,380,000 | 0.106 | 4,450,000 | 0.101 |
| 12/01/2026 | 0.124 | 26,608.480 | 1,310,000 | 1,290,000 | 0.322 | 270,000 | 0.132 | 1,040,000 | 0.132 |
| 09/01/2026 | 0.143 | 26,231.790 | 400,000 | 520,000 | 0.130 | 200,000 | 0.142 | 200,000 | 0.144 |
| 08/01/2026 | 0.147 | 26,149.310 | 500,000 | 520,000 | 0.130 | 430,000 | 0.148 | 50,000 | 0.141 |
| 07/01/2026 | 0.129 | 26,458.950 | 650,000 | 900,000 | 0.225 | 610,000 | 0.128 | 20,000 | 0.126 |
| 06/01/2026 | 0.118 | 26,710.450 | 1,170,000 | 1,490,000 | 0.372 | 1,170,000 | 0.116 | ||
| 05/01/2026 | 0.139 | 26,347.240 | 0 | 320,000 | 0.080 | ||||
| 02/01/2026 | 0.144 | 26,338.470 | 0 | 320,000 | 0.080 | ||||
| 31/12/2025 | 0.173 | 25,630.540 | 300,000 | 320,000 | 0.080 | 300,000 | 0.171 | ||
| 30/12/2025 | 0.168 | 25,854.600 | 0 | 620,000 | 0.155 | ||||
| 29/12/2025 | 0.170 | 25,635.230 | 0 | 620,000 | 0.155 | ||||
| 24/12/2025 | 0.163 | 25,818.930 | 0 | 620,000 | 0.155 | ||||
| 23/12/2025 | 0.163 | 25,774.140 | 0 | 620,000 | 0.155 | ||||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | 620,000 | 0.155 | ||||
| 19/12/2025 | 0.166 | 25,690.530 | 0 | 620,000 | 0.155 | ||||
| 18/12/2025 | 0.176 | 25,498.130 | 0 | 620,000 | 0.155 | ||||
| 17/12/2025 | 0.178 | 25,468.780 | 0 | 620,000 | 0.155 | ||||
| 16/12/2025 | 0.186 | 25,235.410 | 0 | 620,000 | 0.155 | ||||
| 15/12/2025 | 0.166 | 25,628.880 | 0 | 620,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
