53156 恒指法興六四熊Ｒ (R 熊證)
按盤價 
0.176 +0.021 (+13.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.155 | 25,889.480 | 4,440,000 | 2,060,000 | 0.515 | 3,290,000 | 0.163 | 1,150,000 | 0.155 |
| 10/10/2025 | 0.131 | 26,290.320 | 950,000 | 4,200,000 | 1.050 | 550,000 | 0.126 | 190,000 | 0.126 |
| 09/10/2025 | 0.110 | 26,752.590 | 5,930,000 | 4,560,000 | 1.140 | 4,080,000 | 0.111 | 1,850,000 | 0.107 |
| 08/10/2025 | 0.106 | 26,829.460 | 4,530,000 | 6,790,000 | 1.698 | 1,490,000 | 0.115 | 2,460,000 | 0.111 |
| 06/10/2025 | 0.101 | 26,957.770 | 1,690,000 | 5,820,000 | 1.455 | 380,000 | 0.095 | 1,310,000 | 0.099 |
| 03/10/2025 | 0.093 | 27,140.920 | 2,700,000 | 4,890,000 | 1.222 | 2,360,000 | 0.090 | 340,000 | 0.093 |
| 02/10/2025 | 0.082 | 27,287.120 | 6,740,000 | 6,910,000 | 1.727 | 2,340,000 | 0.086 | 4,300,000 | 0.084 |
| 30/09/2025 | 0.105 | 26,855.560 | 1,000,000 | 4,950,000 | 1.238 | 1,000,000 | 0.106 | ||
| 29/09/2025 | 0.117 | 26,622.880 | 2,760,000 | 3,950,000 | 0.988 | 1,000,000 | 0.118 | 1,760,000 | 0.117 |
| 26/09/2025 | 0.143 | 26,128.200 | 60,000 | 3,190,000 | 0.798 | 50,000 | 0.136 | 10,000 | 0.143 |
| 25/09/2025 | 0.126 | 26,484.680 | 50,000 | 3,230,000 | 0.808 | 50,000 | 0.130 | ||
| 24/09/2025 | 0.123 | 26,518.650 | 330,000 | 3,180,000 | 0.795 | 30,000 | 0.129 | 300,000 | 0.126 |
| 23/09/2025 | 0.141 | 26,159.120 | 50,000 | 2,910,000 | 0.728 | 50,000 | 0.144 | ||
| 22/09/2025 | 0.132 | 26,344.140 | 0 | 2,960,000 | 0.740 | ||||
| 19/09/2025 | 0.125 | 26,545.100 | 2,500,000 | 2,960,000 | 0.740 | 2,100,000 | 0.125 | 400,000 | 0.126 |
| 18/09/2025 | 0.123 | 26,544.850 | 2,690,000 | 4,660,000 | 1.165 | 1,320,000 | 0.124 | 1,370,000 | 0.118 |
| 17/09/2025 | 0.108 | 26,908.390 | 3,110,000 | 4,610,000 | 1.152 | 300,000 | 0.108 | 2,800,000 | 0.110 |
| 16/09/2025 | 0.132 | 26,438.510 | 380,000 | 2,110,000 | 0.528 | 100,000 | 0.129 | 280,000 | 0.127 |
| 15/09/2025 | 0.132 | 26,446.560 | 50,000 | 1,930,000 | 0.483 | 50,000 | 0.132 | ||
| 12/09/2025 | 0.134 | 26,388.160 | 300,000 | 1,880,000 | 0.470 | 300,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
