53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.125 -0.004 (-3.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.125 | 25,540.780 | 2,250,000 | ||||||
| 09/12/2025 | 0.129 | 25,434.230 | 11,290,000 | 9,570,000 | 2.392 | 4,950,000 | 0.124 | ||
| 08/12/2025 | 0.110 | 25,765.360 | 3,830,000 | 14,520,000 | 3.630 | 560,000 | 0.106 | ||
| 05/12/2025 | 0.096 | 26,085.080 | 5,600,000 | 15,080,000 | 3.770 | 5,290,000 | 0.097 | ||
| 04/12/2025 | 0.103 | 25,935.900 | 1,270,000 | 9,790,000 | 2.448 | 1,120,000 | 0.105 | ||
| 03/12/2025 | 0.112 | 25,760.730 | 7,780,000 | 8,670,000 | 2.168 | 3,810,000 | 0.107 | 1,760,000 | 0.101 |
| 02/12/2025 | 0.097 | 26,095.050 | 2,400,000 | 10,720,000 | 2.680 | 1,070,000 | 0.098 | 1,120,000 | 0.091 |
| 01/12/2025 | 0.103 | 26,033.260 | 2,140,000 | 10,670,000 | 2.668 | 200,000 | 0.101 | 1,870,000 | 0.101 |
| 28/11/2025 | 0.105 | 25,858.890 | 4,500,000 | 9,000,000 | 2.250 | 2,470,000 | 0.107 | 1,880,000 | 0.104 |
| 27/11/2025 | 0.105 | 25,945.930 | 3,150,000 | 9,590,000 | 2.398 | 2,720,000 | 0.103 | 260,000 | 0.099 |
| 26/11/2025 | 0.104 | 25,928.080 | 2,420,000 | 12,050,000 | 3.012 | 250,000 | 0.104 | 2,170,000 | 0.100 |
| 25/11/2025 | 0.105 | 25,894.550 | 4,920,000 | 10,130,000 | 2.532 | 500,000 | 0.110 | 4,400,000 | 0.105 |
| 24/11/2025 | 0.120 | 25,716.500 | 1,440,000 | 6,230,000 | 1.558 | 220,000 | 0.120 | 1,220,000 | 0.121 |
| 21/11/2025 | 0.140 | 25,220.020 | 1,750,000 | 5,230,000 | 1.307 | 1,700,000 | 0.131 | ||
| 20/11/2025 | 0.108 | 25,835.570 | 1,190,000 | 6,930,000 | 1.732 | 1,110,000 | 0.109 | ||
| 19/11/2025 | 0.107 | 25,830.650 | 2,760,000 | 8,040,000 | 2.010 | 2,560,000 | 0.103 | 30,000 | 0.107 |
| 18/11/2025 | 0.102 | 25,930.030 | 16,640,000 | 10,570,000 | 2.642 | 15,420,000 | 0.099 | 190,000 | 0.104 |
| 17/11/2025 | 0.080 | 26,384.280 | 18,080,000 | 25,800,000 | 6.450 | 12,150,000 | 0.082 | ||
| 14/11/2025 | 0.071 | 26,572.460 | 38,450,000 | 37,950,000 | 9.488 | 14,100,000 | 0.067 | 4,300,000 | 0.065 |
| 13/11/2025 | 0.048 | 27,073.030 | 30,380,000 | 47,750,000 | 11.938 | 5,640,000 | 0.058 | 6,500,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
