53152 恒指法興六四熊Ｈ (R 熊證)
按盤價 
0.139 -0.023 (-14.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.162 | 25,130.030 | 20,000 | 790,000 | 0.198 | 20,000 | 0.165 | ||
| 21/07/2025 | 0.171 | 24,994.140 | 50,000 | 770,000 | 0.192 | 10,000 | 0.176 | 40,000 | 0.171 |
| 18/07/2025 | 0.182 | 24,825.660 | 0 | 740,000 | 0.185 | ||||
| 17/07/2025 | 0.193 | 24,498.950 | 0 | 740,000 | 0.185 | ||||
| 16/07/2025 | 0.193 | 24,517.760 | 40,000 | 740,000 | 0.185 | 40,000 | 0.187 | ||
| 15/07/2025 | 0.192 | 24,590.120 | 30,000 | 700,000 | 0.175 | 30,000 | 0.192 | ||
| 14/07/2025 | 0.210 | 24,203.320 | 0 | 670,000 | 0.168 | ||||
| 11/07/2025 | 0.211 | 24,139.570 | 60,000 | 670,000 | 0.168 | 60,000 | 0.200 | ||
| 10/07/2025 | 0.219 | 24,028.370 | 100,000 | 610,000 | 0.152 | 100,000 | 0.220 | ||
| 09/07/2025 | 0.224 | 23,892.320 | 30,000 | 510,000 | 0.128 | 10,000 | 0.227 | 10,000 | 0.225 |
| 08/07/2025 | 0.213 | 24,148.070 | 0 | 510,000 | 0.128 | ||||
| 07/07/2025 | 0.225 | 23,887.830 | 0 | 510,000 | 0.128 | ||||
| 04/07/2025 | 0.225 | 23,916.060 | 80,000 | 510,000 | 0.128 | 80,000 | 0.230 | ||
| 03/07/2025 | 0.216 | 24,069.940 | 40,000 | 430,000 | 0.108 | 40,000 | 0.220 | ||
| 02/07/2025 | 0.210 | 24,221.410 | 30,000 | 470,000 | 0.118 | 10,000 | 0.210 | 20,000 | 0.208 |
| 30/06/2025 | 0.215 | 24,072.280 | 0 | 460,000 | 0.115 | ||||
| 27/06/2025 | 0.206 | 24,284.150 | 0 | 460,000 | 0.115 | ||||
| 26/06/2025 | 0.202 | 24,325.400 | 0 | 460,000 | 0.115 | ||||
| 25/06/2025 | 0.196 | 24,474.670 | 40,000 | 460,000 | 0.115 | 40,000 | 0.198 | ||
| 24/06/2025 | 0.213 | 24,177.070 | 80,000 | 420,000 | 0.105 | 80,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
