53111 商湯瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.080 | 2.440 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.078 | 2.470 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.066 | 2.610 | 100,000 | 10,000 | 0.010 | 50,000 | 0.061 | 50,000 | 0.061 |
| 23/02/2026 | 0.052 | 2.770 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.059 | 2.690 | 1,340,000 | 10,000 | 0.010 | 1,130,000 | 0.058 | 10,000 | 0.061 |
| 16/02/2026 | 0.063 | 2.640 | 1,870,000 | 1,130,000 | 1.410 | 370,000 | 0.063 | 1,500,000 | 0.069 |
| 13/02/2026 | 0.063 | 2.640 | 1,320,000 | 0 | 0.000 | 720,000 | 0.064 | 340,000 | 0.066 |
| 12/02/2026 | 0.060 | 2.680 | 380,000 | 380,000 | 0.470 | 380,000 | 0.060 | ||
| 11/02/2026 | 0.074 | 2.510 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.078 | 2.440 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.085 | 2.380 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.087 | 2.340 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.086 | 2.360 | 60,000 | 0 | 0.000 | 60,000 | 0.088 | ||
| 04/02/2026 | 0.083 | 2.370 | 0 | 60,000 | 0.070 | ||||
| 03/02/2026 | 0.081 | 2.410 | 60,000 | 60,000 | 0.070 | 60,000 | 0.087 | ||
| 02/02/2026 | 0.083 | 2.380 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
