53093 恒指摩通七十牛Ｓ (R 牛證)
按盤價 
0.216 +0.005 (+2.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.211 | 24,139.570 | 400,000 | 180,000 | 0.090 | 300,000 | 0.226 | 100,000 | 0.226 |
| 10/07/2025 | 0.197 | 24,028.370 | 30,000 | 380,000 | 0.190 | 30,000 | 0.195 | ||
| 09/07/2025 | 0.186 | 23,892.320 | 70,000 | 410,000 | 0.205 | 70,000 | 0.192 | ||
| 08/07/2025 | 0.211 | 24,148.070 | 390,000 | 340,000 | 0.170 | 390,000 | 0.194 | ||
| 07/07/2025 | 0.180 | 23,887.830 | 380,000 | 730,000 | 0.365 | 60,000 | 0.180 | 320,000 | 0.176 |
| 04/07/2025 | 0.187 | 23,916.060 | 270,000 | 470,000 | 0.235 | 80,000 | 0.193 | 190,000 | 0.180 |
| 03/07/2025 | 0.200 | 24,069.940 | 170,000 | 360,000 | 0.180 | 70,000 | 0.204 | 100,000 | 0.196 |
| 02/07/2025 | 0.212 | 24,221.410 | 240,000 | 330,000 | 0.165 | 80,000 | 0.222 | 160,000 | 0.212 |
| 30/06/2025 | 0.199 | 24,072.280 | 40,000 | 250,000 | 0.125 | 40,000 | 0.203 | ||
| 27/06/2025 | 0.215 | 24,284.150 | 170,000 | 210,000 | 0.105 | 50,000 | 0.234 | 120,000 | 0.220 |
| 26/06/2025 | 0.220 | 24,325.400 | 270,000 | 140,000 | 0.070 | 90,000 | 0.218 | 180,000 | 0.220 |
| 25/06/2025 | 0.236 | 24,474.670 | 690,000 | 50,000 | 0.025 | 640,000 | 0.241 | 50,000 | 0.230 |
| 24/06/2025 | 0.208 | 24,177.070 | 3,070,000 | 640,000 | 0.320 | 2,980,000 | 0.204 | 90,000 | 0.204 |
| 23/06/2025 | 0.159 | 23,689.130 | 2,720,000 | 3,530,000 | 1.765 | 1,010,000 | 0.140 | 1,490,000 | 0.128 |
| 20/06/2025 | 0.137 | 23,530.480 | 960,000 | 3,050,000 | 1.525 | 680,000 | 0.130 | 280,000 | 0.135 |
| 19/06/2025 | 0.115 | 23,237.740 | 2,180,000 | 3,450,000 | 1.725 | 70,000 | 0.120 | 2,110,000 | 0.129 |
| 18/06/2025 | 0.159 | 23,710.690 | 680,000 | 1,410,000 | 0.705 | 680,000 | 0.162 | ||
| 17/06/2025 | 0.188 | 23,980.300 | 40,000 | 730,000 | 0.365 | 40,000 | 0.189 | ||
| 16/06/2025 | 0.200 | 24,060.990 | 40,000 | 690,000 | 0.345 | 40,000 | 0.190 | ||
| 13/06/2025 | 0.173 | 23,892.560 | 120,000 | 730,000 | 0.365 | 20,000 | 0.198 | 100,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
