日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.490 | 126.200 | 0 | 20,000 | 0.040 | ||||
14/07/2025 | 0.440 | 120.900 | 0 | 20,000 | 0.040 | ||||
11/07/2025 | 0.440 | 120.000 | 10,000 | 20,000 | 0.040 | 10,000 | 0.450 | ||
10/07/2025 | 0.425 | 118.600 | 10,000 | 30,000 | 0.060 | 10,000 | 0.435 | ||
09/07/2025 | 0.430 | 119.200 | 0 | 20,000 | 0.040 | ||||
08/07/2025 | 0.450 | 122.200 | 20,000 | 20,000 | 0.040 | 20,000 | 0.438 | ||
07/07/2025 | 0.415 | 119.000 | 30,000 | 40,000 | 0.080 | 30,000 | 0.415 | ||
04/07/2025 | 0.440 | 120.800 | 0 | 10,000 | 0.020 | ||||
03/07/2025 | 0.465 | 122.800 | 0 | 10,000 | 0.020 | ||||
02/07/2025 | 0.495 | 126.000 | 0 | 10,000 | 0.020 | ||||
30/06/2025 | 0.495 | 125.300 | 0 | 10,000 | 0.020 | ||||
27/06/2025 | 0.530 | 129.400 | 0 | 10,000 | 0.020 | ||||
26/06/2025 | 0.540 | 130.000 | 0 | 10,000 | 0.020 | ||||
25/06/2025 | 0.550 | 131.800 | 0 | 10,000 | 0.020 | ||||
24/06/2025 | 0.540 | 130.000 | 0 | 10,000 | 0.020 | ||||
23/06/2025 | 0.550 | 131.400 | 10,000 | 10,000 | 0.020 | 10,000 | 0.550 | ||
20/06/2025 | 0.520 | 128.600 | 0 | 0 | 0.000 | ||||
19/06/2025 | 0.520 | 128.300 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.570 | 133.300 | 0 | 0 | 0.000 | ||||
17/06/2025 | 0.620 | 138.100 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |