53081 網易法興七乙熊Ｂ (R 熊證)
按盤價 
0.047 -0.009 (-16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.056 | 192.700 | 5,665,000 | 14,210,000 | 14.210 | 2,705,000 | 0.056 | 2,320,000 | 0.058 |
| 30/05/2025 | 0.057 | 190.700 | 14,905,000 | 14,595,000 | 14.595 | 6,820,000 | 0.055 | 3,225,000 | 0.061 |
| 29/05/2025 | 0.043 | 200.200 | 16,750,000 | 18,190,000 | 18.190 | 4,980,000 | 0.044 | 9,320,000 | 0.044 |
| 28/05/2025 | 0.052 | 196.542 | 8,025,000 | 13,850,000 | 13.850 | 1,050,000 | 0.053 | 5,610,000 | 0.051 |
| 27/05/2025 | 0.060 | 191.142 | 1,600,000 | 9,290,000 | 9.290 | 75,000 | 0.060 | 1,525,000 | 0.059 |
| 26/05/2025 | 0.066 | 188.242 | 2,085,000 | 7,840,000 | 7.840 | 1,700,000 | 0.066 | 225,000 | 0.065 |
| 23/05/2025 | 0.066 | 187.542 | 7,245,000 | 9,315,000 | 9.315 | 715,000 | 0.064 | 6,220,000 | 0.065 |
| 22/05/2025 | 0.070 | 185.542 | 7,820,000 | 3,810,000 | 3.810 | 3,870,000 | 0.066 | 3,240,000 | 0.068 |
| 21/05/2025 | 0.062 | 189.442 | 7,930,000 | 4,440,000 | 4.440 | 5,105,000 | 0.063 | 2,165,000 | 0.062 |
| 20/05/2025 | 0.066 | 187.942 | 4,280,000 | 7,380,000 | 7.380 | 1,200,000 | 0.069 | 2,055,000 | 0.069 |
| 19/05/2025 | 0.071 | 185.142 | 9,295,000 | 6,525,000 | 6.525 | 1,650,000 | 0.073 | 4,090,000 | 0.073 |
| 16/05/2025 | 0.066 | 188.942 | 7,760,000 | 4,085,000 | 4.085 | 1,325,000 | 0.064 | 4,900,000 | 0.065 |
| 15/05/2025 | 0.103 | 167.042 | 0 | 510,000 | 0.510 | ||||
| 14/05/2025 | 0.107 | 165.042 | 0 | 510,000 | 0.510 | ||||
| 13/05/2025 | 0.108 | 162.842 | 0 | 510,000 | 0.510 | ||||
| 12/05/2025 | 0.103 | 167.842 | 455,000 | 510,000 | 0.510 | 455,000 | 0.110 | ||
| 09/05/2025 | 0.111 | 162.642 | 25,000 | 55,000 | 0.055 | 25,000 | 0.111 | ||
| 08/05/2025 | 0.104 | 164.842 | 0 | 30,000 | 0.030 | ||||
| 07/05/2025 | 0.103 | 165.042 | 0 | 30,000 | 0.030 | ||||
| 06/05/2025 | 0.100 | 167.442 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
