53058 恒指摩通七十牛Ｑ (R 牛證)
按盤價 
0.201 +0.007 (+3.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.194 | 24,139.570 | 24,220,000 | 2,170,000 | 1.085 | 13,010,000 | 0.212 | 11,210,000 | 0.208 |
| 10/07/2025 | 0.183 | 24,028.370 | 5,050,000 | 3,970,000 | 1.985 | 3,000,000 | 0.177 | 2,050,000 | 0.174 |
| 09/07/2025 | 0.169 | 23,892.320 | 14,650,000 | 4,920,000 | 2.460 | 6,300,000 | 0.170 | 8,350,000 | 0.175 |
| 08/07/2025 | 0.195 | 24,148.070 | 17,440,000 | 2,870,000 | 1.435 | 9,440,000 | 0.187 | 8,000,000 | 0.183 |
| 07/07/2025 | 0.164 | 23,887.830 | 4,040,000 | 4,310,000 | 2.155 | 2,000,000 | 0.164 | 2,040,000 | 0.163 |
| 04/07/2025 | 0.171 | 23,916.060 | 22,680,000 | 4,270,000 | 2.135 | 11,200,000 | 0.172 | 11,480,000 | 0.170 |
| 03/07/2025 | 0.183 | 24,069.940 | 2,270,000 | 3,990,000 | 1.995 | 1,000,000 | 0.182 | 1,270,000 | 0.183 |
| 02/07/2025 | 0.194 | 24,221.410 | 2,000,000 | 3,720,000 | 1.860 | 2,000,000 | 0.202 | ||
| 30/06/2025 | 0.183 | 24,072.280 | 100,000 | 1,720,000 | 0.860 | 100,000 | 0.198 | ||
| 27/06/2025 | 0.200 | 24,284.150 | 29,420,000 | 1,620,000 | 0.810 | 11,420,000 | 0.197 | 11,510,000 | 0.200 |
| 26/06/2025 | 0.205 | 24,325.400 | 12,370,000 | 1,530,000 | 0.765 | 4,400,000 | 0.205 | 5,390,000 | 0.207 |
| 25/06/2025 | 0.221 | 24,474.670 | 8,300,000 | 540,000 | 0.270 | 6,200,000 | 0.212 | 2,100,000 | 0.208 |
| 24/06/2025 | 0.191 | 24,177.070 | 3,050,000 | 4,640,000 | 2.320 | 3,050,000 | 0.184 | ||
| 23/06/2025 | 0.145 | 23,689.130 | 3,940,000 | 7,690,000 | 3.845 | 1,490,000 | 0.125 | 2,280,000 | 0.119 |
| 20/06/2025 | 0.120 | 23,530.480 | 10,300,000 | 6,900,000 | 3.450 | 3,150,000 | 0.120 | 4,610,000 | 0.117 |
| 19/06/2025 | 0.099 | 23,237.740 | 5,130,000 | 5,440,000 | 2.720 | 120,000 | 0.106 | 5,010,000 | 0.102 |
| 18/06/2025 | 0.144 | 23,710.690 | 210,000 | 550,000 | 0.275 | 120,000 | 0.149 | ||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 430,000 | 0.215 | ||||
| 16/06/2025 | 0.184 | 24,060.990 | 300,000 | 430,000 | 0.215 | 300,000 | 0.172 | ||
| 13/06/2025 | 0.157 | 23,892.560 | 3,190,000 | 730,000 | 0.365 | 1,500,000 | 0.156 | 1,600,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
