53009 友邦匯豐七三熊Ａ (R 熊證)
按盤價 
0.131 -0.015 (-10.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.146 | 65.700 | 0 | 1,186,000 | 1.980 | ||||
| 30/05/2025 | 0.146 | 65.650 | 10,000 | 1,186,000 | 1.980 | 10,000 | 0.149 | ||
| 29/05/2025 | 0.151 | 65.000 | 1,420,000 | 1,176,000 | 1.960 | 200,000 | 0.157 | 1,220,000 | 0.154 |
| 28/05/2025 | 0.165 | 63.450 | 1,200,000 | 156,000 | 0.260 | 600,000 | 0.165 | 100,000 | 0.165 |
| 27/05/2025 | 0.161 | 63.890 | 1,400,000 | 656,000 | 1.090 | 450,000 | 0.164 | 950,000 | 0.162 |
| 26/05/2025 | 0.166 | 63.140 | 600,000 | 156,000 | 0.260 | 280,000 | 0.162 | 300,000 | 0.158 |
| 23/05/2025 | 0.161 | 63.540 | 0 | 136,000 | 0.230 | ||||
| 22/05/2025 | 0.156 | 64.040 | 0 | 136,000 | 0.230 | ||||
| 21/05/2025 | 0.151 | 64.640 | 1,690,000 | 136,000 | 0.230 | 1,680,000 | 0.146 | 10,000 | 0.141 |
| 20/05/2025 | 0.144 | 65.540 | 2,502,000 | 1,806,000 | 3.010 | 752,000 | 0.142 | 1,550,000 | 0.144 |
| 19/05/2025 | 0.153 | 64.290 | 2,372,000 | 1,008,000 | 1.680 | 1,152,000 | 0.153 | ||
| 16/05/2025 | 0.149 | 64.690 | 3,452,000 | 2,160,000 | 3.600 | 518,000 | 0.153 | 2,102,000 | 0.151 |
| 15/05/2025 | 0.152 | 64.540 | 2,024,000 | 576,000 | 0.960 | 620,000 | 0.144 | 400,000 | 0.148 |
| 14/05/2025 | 0.159 | 63.990 | 4,120,000 | 796,000 | 1.330 | 1,750,000 | 0.167 | 2,220,000 | 0.171 |
| 13/05/2025 | 0.187 | 60.790 | 470,000 | 326,000 | 0.540 | 400,000 | 0.178 | 70,000 | 0.187 |
| 12/05/2025 | 0.175 | 61.890 | 1,450,000 | 656,000 | 1.090 | 200,000 | 0.181 | 250,000 | 0.179 |
| 09/05/2025 | 0.193 | 60.240 | 800,000 | 606,000 | 1.010 | 400,000 | 0.192 | 400,000 | 0.196 |
| 08/05/2025 | 0.193 | 59.840 | 1,600,000 | 606,000 | 1.010 | 950,000 | 0.196 | 650,000 | 0.195 |
| 07/05/2025 | 0.185 | 60.440 | 1,500,000 | 906,000 | 1.510 | 700,000 | 0.182 | 800,000 | 0.186 |
| 06/05/2025 | 0.202 | 58.690 | 1,430,000 | 806,000 | 1.340 | 900,000 | 0.195 | 530,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
