52904 港交匯豐七八熊Ａ (R 熊證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 400.400 | 13,500,000 | 6,285,000 | 6.290 | 4,120,000 | 0.041 | 3,280,000 | 0.045 |
| 28/05/2025 | 0.056 | 391.000 | 21,605,000 | 7,125,000 | 7.130 | 6,360,000 | 0.053 | 9,820,000 | 0.050 |
| 27/05/2025 | 0.042 | 398.200 | 38,710,000 | 3,665,000 | 3.670 | 14,790,000 | 0.048 | 17,315,000 | 0.047 |
| 26/05/2025 | 0.064 | 387.200 | 20,370,000 | 1,140,000 | 1.140 | 9,150,000 | 0.054 | 8,995,000 | 0.052 |
| 23/05/2025 | 0.064 | 387.200 | 4,275,000 | 1,295,000 | 1.300 | 2,715,000 | 0.061 | 950,000 | 0.057 |
| 22/05/2025 | 0.065 | 385.600 | 12,610,000 | 3,060,000 | 3.060 | 5,220,000 | 0.059 | 4,640,000 | 0.058 |
| 21/05/2025 | 0.054 | 391.600 | 20,365,000 | 3,640,000 | 3.640 | 7,445,000 | 0.061 | 9,205,000 | 0.062 |
| 20/05/2025 | 0.078 | 379.200 | 3,430,000 | 1,880,000 | 1.880 | 1,650,000 | 0.079 | 1,780,000 | 0.081 |
| 19/05/2025 | 0.078 | 379.000 | 5,770,000 | 1,750,000 | 1.750 | 2,340,000 | 0.079 | 2,635,000 | 0.078 |
| 16/05/2025 | 0.077 | 378.800 | 3,410,000 | 1,455,000 | 1.460 | 885,000 | 0.078 | 1,580,000 | 0.085 |
| 15/05/2025 | 0.082 | 377.200 | 6,855,000 | 760,000 | 0.760 | 3,035,000 | 0.079 | 1,365,000 | 0.074 |
| 14/05/2025 | 0.075 | 381.000 | 6,845,000 | 2,430,000 | 2.430 | 1,500,000 | 0.081 | 3,685,000 | 0.076 |
| 13/05/2025 | 0.085 | 374.600 | 4,145,000 | 245,000 | 0.250 | 2,145,000 | 0.083 | 1,450,000 | 0.085 |
| 12/05/2025 | 0.064 | 385.000 | 5,025,000 | 940,000 | 0.940 | 1,920,000 | 0.078 | 2,015,000 | 0.072 |
| 09/05/2025 | 0.091 | 372.400 | 2,950,000 | 845,000 | 0.850 | 1,130,000 | 0.094 | 1,180,000 | 0.090 |
| 08/05/2025 | 0.100 | 367.200 | 200,000 | 795,000 | 0.800 | 100,000 | 0.101 | 100,000 | 0.095 |
| 07/05/2025 | 0.100 | 366.200 | 7,815,000 | 795,000 | 0.800 | 3,590,000 | 0.094 | 3,975,000 | 0.094 |
| 06/05/2025 | 0.112 | 359.200 | 0 | 410,000 | 0.410 | ||||
| 02/05/2025 | 0.129 | 351.200 | 0 | 410,000 | 0.410 | ||||
| 30/04/2025 | 0.147 | 340.800 | 0 | 410,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
