52789 騰訊法巴七七熊Ｊ (R 熊證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.064 | 516.500 | 347,010,000 | 12,125,000 | 8.083 | 165,220,000 | 0.057 | 171,570,000 | 0.057 |
| 15/07/2025 | 0.064 | 517.500 | 111,100,000 | 5,775,000 | 3.850 | 52,580,000 | 0.079 | 55,805,000 | 0.079 |
| 14/07/2025 | 0.089 | 500.000 | 310,000 | 2,550,000 | 1.700 | ||||
| 11/07/2025 | 0.094 | 496.600 | 4,200,000 | 2,550,000 | 1.700 | 1,330,000 | 0.087 | 2,175,000 | 0.085 |
| 10/07/2025 | 0.097 | 496.600 | 1,010,000 | 1,705,000 | 1.137 | 910,000 | 0.094 | ||
| 09/07/2025 | 0.095 | 497.600 | 400,000 | 2,615,000 | 1.743 | 5,000 | 0.095 | ||
| 08/07/2025 | 0.084 | 504.500 | 290,000 | 2,620,000 | 1.747 | 290,000 | 0.088 | ||
| 07/07/2025 | 0.088 | 502.000 | 400,000 | 2,330,000 | 1.553 | 400,000 | 0.088 | ||
| 04/07/2025 | 0.095 | 496.800 | 120,000 | 2,730,000 | 1.820 | 120,000 | 0.090 | ||
| 03/07/2025 | 0.090 | 501.000 | 1,145,000 | 2,610,000 | 1.740 | 1,145,000 | 0.092 | ||
| 02/07/2025 | 0.087 | 501.500 | 290,000 | 3,755,000 | 2.503 | ||||
| 30/06/2025 | 0.081 | 503.000 | 3,700,000 | 3,755,000 | 2.503 | 1,545,000 | 0.079 | 365,000 | 0.082 |
| 27/06/2025 | 0.072 | 513.000 | 4,660,000 | 4,935,000 | 3.290 | 3,600,000 | 0.071 | ||
| 26/06/2025 | 0.070 | 513.000 | 110,395,000 | 8,535,000 | 5.690 | 49,445,000 | 0.072 | 51,015,000 | 0.072 |
| 25/06/2025 | 0.068 | 512.500 | 87,945,000 | 6,965,000 | 4.643 | 40,885,000 | 0.073 | 43,295,000 | 0.073 |
| 24/06/2025 | 0.075 | 509.500 | 3,370,000 | 4,555,000 | 3.037 | 1,145,000 | 0.077 | ||
| 23/06/2025 | 0.085 | 504.000 | 40,500,000 | 5,700,000 | 3.800 | 18,500,000 | 0.096 | 18,720,000 | 0.095 |
| 20/06/2025 | 0.085 | 505.500 | 3,370,000 | 5,480,000 | 3.653 | 2,635,000 | 0.088 | ||
| 19/06/2025 | 0.093 | 498.000 | 65,710,000 | 8,115,000 | 5.410 | 28,085,000 | 0.088 | 30,235,000 | 0.088 |
| 18/06/2025 | 0.079 | 508.000 | 49,740,000 | 5,965,000 | 3.977 | 21,860,000 | 0.081 | 23,515,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
