52646 友邦摩通七四熊Ａ (R 熊證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.139 | 67.950 | 338,000 | 586,000 | 0.732 | 166,000 | 0.136 | 172,000 | 0.139 |
| 15/07/2025 | 0.131 | 68.950 | 142,000 | 580,000 | 0.725 | 142,000 | 0.132 | ||
| 14/07/2025 | 0.135 | 68.250 | 1,640,000 | 438,000 | 0.548 | 580,000 | 0.135 | 880,000 | 0.132 |
| 11/07/2025 | 0.123 | 69.650 | 1,030,000 | 138,000 | 0.172 | 446,000 | 0.119 | 584,000 | 0.126 |
| 10/07/2025 | 0.139 | 68.100 | 764,000 | 0 | 0.000 | 464,000 | 0.136 | 150,000 | 0.140 |
| 09/07/2025 | 0.134 | 68.500 | 150,000 | 314,000 | 0.392 | 150,000 | 0.136 | ||
| 08/07/2025 | 0.132 | 68.700 | 896,000 | 464,000 | 0.580 | 250,000 | 0.133 | 580,000 | 0.137 |
| 07/07/2025 | 0.136 | 68.400 | 1,666,000 | 134,000 | 0.168 | 1,364,000 | 0.132 | 152,000 | 0.135 |
| 04/07/2025 | 0.128 | 69.150 | 6,060,000 | 1,346,000 | 1.682 | 2,466,000 | 0.127 | 2,958,000 | 0.128 |
| 03/07/2025 | 0.100 | 72.350 | 5,370,000 | 854,000 | 1.068 | 2,486,000 | 0.107 | 2,884,000 | 0.108 |
| 02/07/2025 | 0.109 | 71.050 | 600,000 | 456,000 | 0.570 | 300,000 | 0.110 | 300,000 | 0.113 |
| 30/06/2025 | 0.115 | 70.400 | 300,000 | 456,000 | 0.570 | 150,000 | 0.111 | 150,000 | 0.105 |
| 27/06/2025 | 0.106 | 71.600 | 824,000 | 456,000 | 0.570 | 312,000 | 0.103 | 512,000 | 0.103 |
| 26/06/2025 | 0.111 | 71.000 | 2,712,000 | 256,000 | 0.320 | 1,422,000 | 0.112 | 1,290,000 | 0.113 |
| 25/06/2025 | 0.104 | 71.600 | 1,426,000 | 388,000 | 0.485 | 642,000 | 0.112 | 784,000 | 0.111 |
| 24/06/2025 | 0.112 | 70.850 | 38,000 | 246,000 | 0.308 | 38,000 | 0.116 | ||
| 23/06/2025 | 0.135 | 68.450 | 8,000 | 208,000 | 0.260 | 8,000 | 0.136 | ||
| 20/06/2025 | 0.143 | 67.850 | 1,218,000 | 200,000 | 0.250 | 722,000 | 0.143 | 496,000 | 0.142 |
| 19/06/2025 | 0.151 | 66.750 | 3,034,000 | 426,000 | 0.532 | 1,404,000 | 0.146 | 1,586,000 | 0.145 |
| 18/06/2025 | 0.138 | 68.100 | 1,500,000 | 244,000 | 0.305 | 750,000 | 0.140 | 750,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
