52631 友邦摩通七三熊Ａ (R 熊證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.104 | 67.950 | 192,000 | 1,080,000 | 1.350 | 142,000 | 0.092 | ||
| 15/07/2025 | 0.094 | 68.950 | 342,000 | 1,222,000 | 1.528 | ||||
| 14/07/2025 | 0.100 | 68.250 | 3,290,000 | 1,222,000 | 1.528 | 1,284,000 | 0.099 | 1,650,000 | 0.096 |
| 11/07/2025 | 0.087 | 69.650 | 460,000 | 856,000 | 1.070 | 150,000 | 0.085 | 300,000 | 0.090 |
| 10/07/2025 | 0.103 | 68.100 | 2,208,000 | 706,000 | 0.882 | 1,230,000 | 0.100 | 790,000 | 0.101 |
| 09/07/2025 | 0.097 | 68.500 | 1,100,000 | 1,146,000 | 1.432 | 774,000 | 0.100 | 326,000 | 0.097 |
| 08/07/2025 | 0.096 | 68.700 | 4,206,000 | 1,594,000 | 1.992 | 1,174,000 | 0.097 | 2,306,000 | 0.100 |
| 07/07/2025 | 0.101 | 68.400 | 6,894,000 | 462,000 | 0.578 | 3,942,000 | 0.099 | 2,368,000 | 0.100 |
| 04/07/2025 | 0.093 | 69.150 | 13,766,000 | 2,036,000 | 2.545 | 5,948,000 | 0.091 | 2,378,000 | 0.093 |
| 03/07/2025 | 0.064 | 72.350 | 9,610,000 | 5,606,000 | 7.008 | 1,612,000 | 0.071 | 6,350,000 | 0.070 |
| 02/07/2025 | 0.075 | 71.050 | 900,000 | 868,000 | 1.085 | 450,000 | 0.074 | 450,000 | 0.075 |
| 30/06/2025 | 0.079 | 70.400 | 4,364,000 | 868,000 | 1.085 | 2,182,000 | 0.078 | 2,150,000 | 0.074 |
| 27/06/2025 | 0.070 | 71.600 | 2,220,000 | 900,000 | 1.125 | 960,000 | 0.069 | 642,000 | 0.065 |
| 26/06/2025 | 0.075 | 71.000 | 7,040,000 | 1,218,000 | 1.522 | 2,946,000 | 0.077 | 2,872,000 | 0.075 |
| 25/06/2025 | 0.068 | 71.600 | 3,916,000 | 1,292,000 | 1.615 | 1,442,000 | 0.075 | 1,788,000 | 0.075 |
| 24/06/2025 | 0.076 | 70.850 | 932,000 | 946,000 | 1.182 | 150,000 | 0.078 | 632,000 | 0.081 |
| 23/06/2025 | 0.099 | 68.450 | 364,000 | 464,000 | 0.580 | 142,000 | 0.101 | 182,000 | 0.107 |
| 20/06/2025 | 0.106 | 67.850 | 648,000 | 424,000 | 0.530 | 446,000 | 0.106 | 202,000 | 0.106 |
| 19/06/2025 | 0.115 | 66.750 | 3,854,000 | 668,000 | 0.835 | 1,582,000 | 0.112 | 1,720,000 | 0.112 |
| 18/06/2025 | 0.101 | 68.100 | 1,784,000 | 530,000 | 0.662 | 1,014,000 | 0.103 | 770,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
