52572 恒指瑞銀六二熊Ｂ (R 熊證)
按盤價 
0.047 -0.013 (-21.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.060 | 25,538.070 | 92,910,000 | 43,120,000 | 21.560 | 7,730,000 | 0.073 | 32,230,000 | 0.068 |
| 22/07/2025 | 0.101 | 25,130.030 | 21,130,000 | 18,620,000 | 9.310 | 1,070,000 | 0.111 | 9,840,000 | 0.106 |
| 21/07/2025 | 0.116 | 24,994.140 | 13,990,000 | 9,850,000 | 4.920 | 6,030,000 | 0.116 | 3,700,000 | 0.115 |
| 18/07/2025 | 0.128 | 24,825.660 | 26,950,000 | 12,180,000 | 6.090 | 6,570,000 | 0.139 | 17,690,000 | 0.136 |
| 17/07/2025 | 0.161 | 24,498.950 | 4,530,000 | 1,060,000 | 0.530 | 2,160,000 | 0.159 | 2,270,000 | 0.154 |
| 16/07/2025 | 0.159 | 24,517.760 | 1,440,000 | 950,000 | 0.470 | 830,000 | 0.141 | 610,000 | 0.133 |
| 15/07/2025 | 0.158 | 24,590.120 | 2,530,000 | 1,170,000 | 0.580 | 1,120,000 | 0.175 | 1,410,000 | 0.169 |
| 14/07/2025 | 0.191 | 24,203.320 | 150,000 | 880,000 | 0.440 | 50,000 | 0.203 | 100,000 | 0.198 |
| 11/07/2025 | 0.196 | 24,139.570 | 320,000 | 830,000 | 0.410 | 120,000 | 0.184 | 200,000 | 0.179 |
| 10/07/2025 | 0.211 | 24,028.370 | 350,000 | 750,000 | 0.380 | 130,000 | 0.217 | 220,000 | 0.218 |
| 09/07/2025 | 0.224 | 23,892.320 | 500,000 | 660,000 | 0.330 | 350,000 | 0.217 | 150,000 | 0.215 |
| 08/07/2025 | 0.198 | 24,148.070 | 640,000 | 860,000 | 0.430 | 240,000 | 0.209 | 400,000 | 0.207 |
| 07/07/2025 | 0.227 | 23,887.830 | 200,000 | 700,000 | 0.350 | 100,000 | 0.234 | 100,000 | 0.225 |
| 04/07/2025 | 0.221 | 23,916.060 | 50,000 | 700,000 | 0.350 | 50,000 | 0.240 | ||
| 03/07/2025 | 0.207 | 24,069.940 | 550,000 | 750,000 | 0.380 | 500,000 | 0.207 | 50,000 | 0.207 |
| 02/07/2025 | 0.195 | 24,221.410 | 1,100,000 | 1,200,000 | 0.600 | 300,000 | 0.197 | 800,000 | 0.194 |
| 30/06/2025 | 0.207 | 24,072.280 | 0 | 700,000 | 0.350 | ||||
| 27/06/2025 | 0.189 | 24,284.150 | 650,000 | 700,000 | 0.350 | 320,000 | 0.180 | 330,000 | 0.174 |
| 26/06/2025 | 0.187 | 24,325.400 | 320,000 | 690,000 | 0.340 | 300,000 | 0.190 | 20,000 | 0.180 |
| 25/06/2025 | 0.174 | 24,474.670 | 560,000 | 970,000 | 0.480 | 30,000 | 0.185 | 530,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
