52572 恒指瑞銀六二熊B (R 熊證)
即時 按盤價 跌0.060 -0.041 (-40.594%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.10125,130.03021,130,00018,620,0009.3101,070,0000.1119,840,0000.106
21/07/20250.11624,994.14013,990,0009,850,0004.9206,030,0000.1163,700,0000.115
18/07/20250.12824,825.66026,950,00012,180,0006.0906,570,0000.13917,690,0000.136
17/07/20250.16124,498.9504,530,0001,060,0000.5302,160,0000.1592,270,0000.154
16/07/20250.15924,517.7601,440,000950,0000.470830,0000.141610,0000.133
15/07/20250.15824,590.1202,530,0001,170,0000.5801,120,0000.1751,410,0000.169
14/07/20250.19124,203.320150,000880,0000.44050,0000.203100,0000.198
11/07/20250.19624,139.570320,000830,0000.410120,0000.184200,0000.179
10/07/20250.21124,028.370350,000750,0000.380130,0000.217220,0000.218
09/07/20250.22423,892.320500,000660,0000.330350,0000.217150,0000.215
08/07/20250.19824,148.070640,000860,0000.430240,0000.209400,0000.207
07/07/20250.22723,887.830200,000700,0000.350100,0000.234100,0000.225
04/07/20250.22123,916.06050,000700,0000.35050,0000.240
03/07/20250.20724,069.940550,000750,0000.380500,0000.20750,0000.207
02/07/20250.19524,221.4101,100,0001,200,0000.600300,0000.197800,0000.194
30/06/20250.20724,072.2800700,0000.350
27/06/20250.18924,284.150650,000700,0000.350320,0000.180330,0000.174
26/06/20250.18724,325.400320,000690,0000.340300,0000.19020,0000.180
25/06/20250.17424,474.670560,000970,0000.48030,0000.185530,0000.176
24/06/20250.20324,177.07010,000470,0000.24010,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老