52561 平安瑞銀六四熊B (R 熊證)
即時 按盤價 升0.113 +0.019 (+20.213%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.09455.500945,00090,0000.060435,0000.094510,0000.096
15/10/20250.10354.750860,00015,0000.010655,0000.105
14/10/20250.11853.0002,210,000670,0000.4501,530,0000.115580,0000.112
13/10/20250.12552.450705,0001,620,0001.080705,0000.126
10/10/20250.11153.9003,300,000915,0000.6101,275,0000.1141,625,0000.110
09/10/20250.11653.5000565,0000.380
08/10/20250.12252.750385,000565,0000.380385,0000.123
06/10/20250.11653.2503,315,000950,0000.6301,825,0000.1181,440,0000.117
03/10/20250.12052.9503,425,0001,335,0000.8901,280,0000.1201,945,0000.119
02/10/20250.11753.2002,825,000670,0000.4501,085,0000.1161,740,0000.116
30/09/20250.11653.050840,00015,0000.010640,0000.114200,0000.118
29/09/20250.11353.5007,655,000455,0000.3003,610,0000.1144,045,0000.116
26/09/20250.12252.400350,00020,0000.010350,0000.122
25/09/20250.12452.2500370,0000.250
24/09/20250.12252.400680,000370,0000.250365,0000.122
23/09/20250.12452.3000735,0000.490
22/09/20250.12052.9505,345,000735,0000.4902,585,0000.1162,610,0000.115
19/09/20250.10953.9505,560,000710,0000.4702,785,0000.1082,775,0000.109
18/09/20250.10754.2502,685,000720,0000.4801,135,0000.1011,465,0000.098
17/09/20250.09455.7501,090,000390,0000.2601,045,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康