52361 友邦法興七乙熊Ｂ (R 熊證)
按盤價 
0.171 +0.002 (+1.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.169 | 67.950 | 0 | 10,000 | 0.017 | ||||
| 15/07/2025 | 0.163 | 68.950 | 0 | 10,000 | 0.017 | ||||
| 14/07/2025 | 0.166 | 68.250 | 0 | 10,000 | 0.017 | ||||
| 11/07/2025 | 0.157 | 69.650 | 0 | 10,000 | 0.017 | ||||
| 10/07/2025 | 0.167 | 68.100 | 0 | 10,000 | 0.017 | ||||
| 09/07/2025 | 0.165 | 68.500 | 0 | 10,000 | 0.017 | ||||
| 08/07/2025 | 0.165 | 68.700 | 0 | 10,000 | 0.017 | ||||
| 07/07/2025 | 0.168 | 68.400 | 80,000 | 10,000 | 0.017 | 40,000 | 0.168 | 40,000 | 0.163 |
| 04/07/2025 | 0.160 | 69.150 | 0 | 10,000 | 0.017 | ||||
| 03/07/2025 | 0.135 | 72.350 | 0 | 10,000 | 0.017 | ||||
| 02/07/2025 | 0.146 | 71.050 | 0 | 10,000 | 0.017 | ||||
| 30/06/2025 | 0.147 | 70.400 | 0 | 10,000 | 0.017 | ||||
| 27/06/2025 | 0.140 | 71.600 | 0 | 10,000 | 0.017 | ||||
| 26/06/2025 | 0.142 | 71.000 | 0 | 10,000 | 0.017 | ||||
| 25/06/2025 | 0.139 | 71.600 | 0 | 10,000 | 0.017 | ||||
| 24/06/2025 | 0.145 | 70.850 | 0 | 10,000 | 0.017 | ||||
| 23/06/2025 | 0.169 | 68.450 | 0 | 10,000 | 0.017 | ||||
| 20/06/2025 | 0.176 | 67.850 | 0 | 10,000 | 0.017 | ||||
| 19/06/2025 | 0.182 | 66.750 | 2,000 | 10,000 | 0.017 | 2,000 | 0.181 | ||
| 18/06/2025 | 0.172 | 68.100 | 34,000 | 12,000 | 0.020 | 34,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
