日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.275 | 24.950 | 0 | 910,000 | 1.520 | ||||
30/05/2025 | 0.275 | 24.950 | 0 | 910,000 | 1.520 | ||||
29/05/2025 | 0.275 | 25.750 | 0 | 910,000 | 1.520 | ||||
28/05/2025 | 0.234 | 23.400 | 0 | 910,000 | 1.520 | ||||
27/05/2025 | 0.238 | 23.700 | 0 | 910,000 | 1.520 | ||||
26/05/2025 | 0.228 | 23.100 | 0 | 910,000 | 1.520 | ||||
23/05/2025 | 0.243 | 23.850 | 0 | 910,000 | 1.520 | ||||
22/05/2025 | 0.248 | 24.050 | 0 | 910,000 | 1.520 | ||||
21/05/2025 | 0.255 | 24.700 | 0 | 910,000 | 1.520 | ||||
20/05/2025 | 0.246 | 24.150 | 0 | 910,000 | 1.520 | ||||
19/05/2025 | 0.241 | 23.750 | 0 | 910,000 | 1.520 | ||||
16/05/2025 | 0.240 | 23.550 | 0 | 910,000 | 1.520 | ||||
15/05/2025 | 0.242 | 23.850 | 0 | 910,000 | 1.520 | ||||
14/05/2025 | 0.240 | 23.800 | 0 | 910,000 | 1.520 | ||||
13/05/2025 | 0.230 | 23.150 | 0 | 910,000 | 1.520 | ||||
12/05/2025 | 0.230 | 23.250 | 40,000 | 910,000 | 1.520 | 40,000 | 0.229 | ||
09/05/2025 | 0.226 | 23.100 | 0 | 950,000 | 1.580 | ||||
08/05/2025 | 0.216 | 22.550 | 0 | 950,000 | 1.580 | ||||
07/05/2025 | 0.203 | 21.700 | 40,000 | 950,000 | 1.580 | ||||
06/05/2025 | 0.235 | 23.250 | 0 | 950,000 | 1.580 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2025 16:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |