51581 港交花旗六九牛Ａ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 400.400 | 105,000 | 30,000 | 0.050 | 105,000 | 0.295 | ||
| 28/05/2025 | 0.285 | 391.000 | 0 | 135,000 | 0.230 | ||||
| 27/05/2025 | 0.290 | 398.200 | 0 | 135,000 | 0.230 | ||||
| 26/05/2025 | 0.275 | 387.200 | 0 | 135,000 | 0.230 | ||||
| 23/05/2025 | 0.275 | 387.200 | 0 | 135,000 | 0.230 | ||||
| 22/05/2025 | 0.275 | 385.600 | 55,000 | 135,000 | 0.230 | 55,000 | 0.280 | ||
| 21/05/2025 | 0.280 | 391.600 | 5,000 | 190,000 | 0.320 | 5,000 | 0.280 | ||
| 20/05/2025 | 0.255 | 379.200 | 70,000 | 195,000 | 0.330 | 70,000 | 0.255 | ||
| 19/05/2025 | 0.255 | 379.000 | 105,000 | 265,000 | 0.440 | 95,000 | 0.255 | ||
| 16/05/2025 | 0.255 | 378.800 | 0 | 360,000 | 0.600 | ||||
| 15/05/2025 | 0.255 | 377.200 | 0 | 360,000 | 0.600 | ||||
| 14/05/2025 | 0.255 | 381.000 | 675,000 | 360,000 | 0.600 | 675,000 | 0.250 | ||
| 13/05/2025 | 0.247 | 374.600 | 680,000 | 1,035,000 | 1.730 | 600,000 | 0.247 | ||
| 12/05/2025 | 0.270 | 385.000 | 1,895,000 | 435,000 | 0.730 | 1,050,000 | 0.258 | 835,000 | 0.249 |
| 09/05/2025 | 0.241 | 372.400 | 290,000 | 650,000 | 1.080 | 145,000 | 0.244 | 145,000 | 0.242 |
| 08/05/2025 | 0.233 | 367.200 | 5,550,000 | 650,000 | 1.080 | 2,975,000 | 0.236 | 1,525,000 | 0.237 |
| 07/05/2025 | 0.231 | 366.200 | 4,870,000 | 2,100,000 | 3.500 | 1,960,000 | 0.240 | 2,600,000 | 0.238 |
| 06/05/2025 | 0.218 | 359.200 | 3,320,000 | 1,460,000 | 2.430 | 1,960,000 | 0.216 | 960,000 | 0.218 |
| 02/05/2025 | 0.203 | 351.200 | 3,610,000 | 2,460,000 | 4.100 | 1,410,000 | 0.202 | 1,225,000 | 0.202 |
| 30/04/2025 | 0.182 | 340.800 | 19,145,000 | 2,645,000 | 4.410 | 8,845,000 | 0.182 | 8,680,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
