51428 友邦法興七三熊Ｂ (R 熊證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.096 | 65.650 | 10,000 | ||||||
| 29/05/2025 | 0.100 | 65.000 | 420,000 | 1,692,000 | 2.820 | 300,000 | 0.100 | 112,000 | 0.104 |
| 28/05/2025 | 0.116 | 63.450 | 318,000 | 1,880,000 | 3.133 | 318,000 | 0.118 | ||
| 27/05/2025 | 0.111 | 63.890 | 458,000 | 1,562,000 | 2.603 | 202,000 | 0.111 | 256,000 | 0.114 |
| 26/05/2025 | 0.118 | 63.140 | 1,276,000 | 1,508,000 | 2.513 | 660,000 | 0.112 | 500,000 | 0.119 |
| 23/05/2025 | 0.113 | 63.540 | 2,670,000 | 1,668,000 | 2.780 | 1,370,000 | 0.112 | 832,000 | 0.113 |
| 22/05/2025 | 0.108 | 64.040 | 4,230,000 | 2,206,000 | 3.677 | 1,580,000 | 0.108 | 1,938,000 | 0.107 |
| 21/05/2025 | 0.103 | 64.640 | 2,596,000 | 1,848,000 | 3.080 | 1,138,000 | 0.095 | 726,000 | 0.098 |
| 20/05/2025 | 0.094 | 65.540 | 3,072,000 | 2,260,000 | 3.767 | 1,044,000 | 0.095 | 1,322,000 | 0.091 |
| 19/05/2025 | 0.106 | 64.290 | 1,176,000 | 1,982,000 | 3.303 | 1,176,000 | 0.106 | ||
| 16/05/2025 | 0.102 | 64.690 | 0 | 806,000 | 1.343 | ||||
| 15/05/2025 | 0.102 | 64.540 | 60,000 | 806,000 | 1.343 | 60,000 | 0.093 | ||
| 14/05/2025 | 0.111 | 63.990 | 174,000 | 866,000 | 1.443 | 174,000 | 0.116 | ||
| 13/05/2025 | 0.136 | 60.790 | 0 | 692,000 | 1.153 | ||||
| 12/05/2025 | 0.130 | 61.890 | 0 | 692,000 | 1.153 | ||||
| 09/05/2025 | 0.145 | 60.240 | 0 | 692,000 | 1.153 | ||||
| 08/05/2025 | 0.145 | 59.840 | 0 | 692,000 | 1.153 | ||||
| 07/05/2025 | 0.140 | 60.440 | 664,000 | 692,000 | 1.153 | 664,000 | 0.142 | ||
| 06/05/2025 | 0.153 | 58.690 | 24,000 | 28,000 | 0.047 | 4,000 | 0.153 | 20,000 | 0.145 |
| 02/05/2025 | 0.166 | 57.790 | 0 | 12,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
