51428 友邦法興七三熊Ｂ (R 熊證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.074 | 67.950 | 2,724,000 | 3,794,000 | 6.323 | 910,000 | 0.069 | 1,102,000 | 0.071 |
| 15/07/2025 | 0.065 | 68.950 | 2,882,000 | 3,602,000 | 6.003 | 1,596,000 | 0.067 | 1,092,000 | 0.070 |
| 14/07/2025 | 0.069 | 68.250 | 2,184,000 | 4,106,000 | 6.843 | 1,092,000 | 0.066 | 684,000 | 0.063 |
| 11/07/2025 | 0.057 | 69.650 | 6,468,000 | 4,514,000 | 7.523 | 2,968,000 | 0.056 | 2,656,000 | 0.057 |
| 10/07/2025 | 0.072 | 68.100 | 2,950,000 | 4,826,000 | 8.043 | 1,236,000 | 0.072 | 754,000 | 0.072 |
| 09/07/2025 | 0.068 | 68.500 | 1,912,000 | 5,308,000 | 8.847 | 758,000 | 0.068 | 714,000 | 0.069 |
| 08/07/2025 | 0.066 | 68.700 | 2,282,000 | 5,352,000 | 8.920 | 956,000 | 0.070 | 876,000 | 0.069 |
| 07/07/2025 | 0.071 | 68.400 | 3,536,000 | 5,432,000 | 9.053 | 1,092,000 | 0.069 | 1,710,000 | 0.069 |
| 04/07/2025 | 0.064 | 69.150 | 64,676,000 | 4,814,000 | 8.023 | 31,054,000 | 0.062 | 31,190,000 | 0.062 |
| 03/07/2025 | 0.034 | 72.350 | 2,734,000 | 4,678,000 | 7.797 | 728,000 | 0.045 | 1,780,000 | 0.041 |
| 02/07/2025 | 0.043 | 71.050 | 1,644,000 | 3,626,000 | 6.043 | 1,352,000 | 0.045 | 150,000 | 0.048 |
| 30/06/2025 | 0.051 | 70.400 | 1,468,000 | 4,828,000 | 8.047 | 484,000 | 0.044 | 700,000 | 0.045 |
| 27/06/2025 | 0.041 | 71.600 | 1,446,000 | 4,612,000 | 7.687 | 658,000 | 0.040 | 434,000 | 0.040 |
| 26/06/2025 | 0.046 | 71.000 | 140,000 | 4,836,000 | 8.060 | 6,000 | 0.046 | ||
| 25/06/2025 | 0.040 | 71.600 | 2,584,000 | 4,830,000 | 8.050 | 1,392,000 | 0.048 | 62,000 | 0.042 |
| 24/06/2025 | 0.046 | 70.850 | 4,736,000 | 6,160,000 | 10.267 | 400,000 | 0.052 | 3,380,000 | 0.049 |
| 23/06/2025 | 0.070 | 68.450 | 1,270,000 | 3,180,000 | 5.300 | 646,000 | 0.076 | 260,000 | 0.070 |
| 20/06/2025 | 0.076 | 67.850 | 1,864,000 | 3,566,000 | 5.943 | 878,000 | 0.077 | 742,000 | 0.076 |
| 19/06/2025 | 0.084 | 66.750 | 656,000 | 3,702,000 | 6.170 | 530,000 | 0.078 | ||
| 18/06/2025 | 0.072 | 68.100 | 2,978,000 | 4,232,000 | 7.053 | 982,000 | 0.073 | 922,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
