51267 建行摩通六八牛Ｃ (R 牛證)
按盤價 
0.161 +0.021 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.140 | 6.920 | 4,670,000 | 280,000 | 0.467 | 2,530,000 | 0.136 | 1,700,000 | 0.133 |
| 30/05/2025 | 0.149 | 7.040 | 11,860,000 | 1,110,000 | 1.850 | 5,530,000 | 0.148 | 5,670,000 | 0.148 |
| 29/05/2025 | 0.150 | 7.020 | 7,970,000 | 970,000 | 1.617 | 3,230,000 | 0.146 | 3,820,000 | 0.146 |
| 28/05/2025 | 0.148 | 7.000 | 300,000 | 380,000 | 0.633 | 140,000 | 0.146 | ||
| 27/05/2025 | 0.151 | 7.010 | 5,450,000 | 520,000 | 0.867 | 2,860,000 | 0.149 | 2,440,000 | 0.150 |
| 26/05/2025 | 0.150 | 7.020 | 2,730,000 | 940,000 | 1.567 | 1,330,000 | 0.151 | 1,000,000 | 0.153 |
| 23/05/2025 | 0.149 | 7.030 | 2,010,000 | 1,270,000 | 2.117 | 570,000 | 0.152 | 940,000 | 0.152 |
| 22/05/2025 | 0.146 | 6.970 | 1,150,000 | 900,000 | 1.500 | 580,000 | 0.148 | 500,000 | 0.144 |
| 21/05/2025 | 0.147 | 6.970 | 1,180,000 | 980,000 | 1.633 | 780,000 | 0.144 | 300,000 | 0.148 |
| 20/05/2025 | 0.143 | 6.930 | 3,830,000 | 1,460,000 | 2.433 | 1,410,000 | 0.142 | 2,200,000 | 0.142 |
| 19/05/2025 | 0.137 | 6.850 | 160,000 | 670,000 | 1.117 | 160,000 | 0.143 | ||
| 16/05/2025 | 0.143 | 6.920 | 530,000 | 830,000 | 1.383 | 210,000 | 0.141 | 260,000 | 0.141 |
| 15/05/2025 | 0.144 | 6.930 | 2,180,000 | 780,000 | 1.300 | 1,500,000 | 0.145 | 660,000 | 0.143 |
| 14/05/2025 | 0.139 | 6.900 | 9,940,000 | 1,620,000 | 2.700 | 4,410,000 | 0.137 | 4,630,000 | 0.136 |
| 13/05/2025 | 0.128 | 6.760 | 7,900,000 | 1,400,000 | 2.333 | 3,520,000 | 0.129 | 4,090,000 | 0.128 |
| 12/05/2025 | 0.127 | 6.750 | 11,890,000 | 830,000 | 1.383 | 6,390,000 | 0.126 | 5,050,000 | 0.125 |
| 09/05/2025 | 0.119 | 6.650 | 3,420,000 | 2,170,000 | 3.617 | 640,000 | 0.118 | 1,960,000 | 0.118 |
| 08/05/2025 | 0.115 | 6.610 | 7,250,000 | 850,000 | 1.417 | 3,180,000 | 0.115 | 3,240,000 | 0.115 |
| 07/05/2025 | 0.113 | 6.550 | 8,310,000 | 790,000 | 1.317 | 5,570,000 | 0.113 | 1,270,000 | 0.116 |
| 06/05/2025 | 0.101 | 6.420 | 4,530,000 | 5,090,000 | 8.483 | 1,460,000 | 0.102 | 420,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
