51256 京東摩通六六牛Ｃ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.035 | 128.900 | 13,675,000 | ||||||
| 29/05/2025 | 0.042 | 131.800 | 11,825,000 | 11,975,000 | 11.975 | 1,200,000 | 0.029 | 4,950,000 | 0.038 |
| 28/05/2025 | 0.031 | 126.500 | 14,500,000 | 8,225,000 | 8.225 | 9,450,000 | 0.032 | ||
| 27/05/2025 | 0.035 | 128.300 | 14,050,000 | 17,675,000 | 17.675 | 3,950,000 | 0.028 | 4,575,000 | 0.030 |
| 26/05/2025 | 0.039 | 129.600 | 0 | 17,050,000 | 17.050 | ||||
| 23/05/2025 | 0.042 | 131.900 | 1,675,000 | 17,050,000 | 17.050 | 1,675,000 | 0.045 | ||
| 22/05/2025 | 0.044 | 132.500 | 2,075,000 | 15,375,000 | 15.375 | 2,000,000 | 0.044 | ||
| 21/05/2025 | 0.049 | 134.500 | 675,000 | 17,375,000 | 17.375 | 625,000 | 0.049 | ||
| 20/05/2025 | 0.046 | 133.500 | 5,150,000 | 16,750,000 | 16.750 | 450,000 | 0.042 | 4,675,000 | 0.046 |
| 19/05/2025 | 0.039 | 130.400 | 2,200,000 | 12,525,000 | 12.525 | 1,750,000 | 0.040 | ||
| 16/05/2025 | 0.044 | 131.800 | 50,000 | 10,775,000 | 10.775 | 50,000 | 0.045 | ||
| 15/05/2025 | 0.050 | 135.400 | 4,300,000 | 10,725,000 | 10.725 | 3,500,000 | 0.052 | 200,000 | 0.052 |
| 14/05/2025 | 0.061 | 141.600 | 3,150,000 | 14,025,000 | 14.025 | 2,150,000 | 0.062 | 50,000 | 0.062 |
| 13/05/2025 | 0.052 | 137.000 | 4,150,000 | 16,125,000 | 16.125 | 3,400,000 | 0.055 | ||
| 12/05/2025 | 0.059 | 139.900 | 9,725,000 | 12,725,000 | 12.725 | 2,700,000 | 0.059 | ||
| 09/05/2025 | 0.042 | 131.500 | 5,150,000 | 10,025,000 | 10.025 | 225,000 | 0.042 | 3,875,000 | 0.041 |
| 08/05/2025 | 0.042 | 131.600 | 3,050,000 | 6,375,000 | 6.375 | 300,000 | 0.044 | 975,000 | 0.043 |
| 07/05/2025 | 0.042 | 130.900 | 18,225,000 | 5,700,000 | 5.700 | 8,775,000 | 0.045 | 6,675,000 | 0.048 |
| 06/05/2025 | 0.042 | 131.500 | 3,275,000 | 7,800,000 | 7.800 | 1,575,000 | 0.040 | 825,000 | 0.041 |
| 02/05/2025 | 0.043 | 132.100 | 3,700,000 | 8,550,000 | 8.550 | 300,000 | 0.044 | 950,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
