51208 京東瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 128.900 | 21,220,000 | ||||||
| 29/05/2025 | 0.040 | 131.800 | 19,590,000 | 35,392,500 | 35.390 | 1,177,500 | 0.027 | 16,420,000 | 0.034 |
| 28/05/2025 | 0.031 | 126.500 | 215,000 | 20,150,000 | 20.150 | 92,500 | 0.030 | 122,500 | 0.031 |
| 27/05/2025 | 0.033 | 128.300 | 5,792,500 | 20,120,000 | 20.120 | 1,920,000 | 0.027 | 2,412,500 | 0.029 |
| 26/05/2025 | 0.037 | 129.600 | 4,780,000 | 19,627,500 | 19.630 | 1,200,000 | 0.038 | ||
| 23/05/2025 | 0.040 | 131.900 | 6,640,000 | 20,827,500 | 20.830 | 4,380,000 | 0.039 | ||
| 22/05/2025 | 0.042 | 132.500 | 1,407,500 | 25,207,500 | 25.210 | 1,177,500 | 0.045 | ||
| 21/05/2025 | 0.046 | 134.500 | 4,810,000 | 26,385,000 | 26.380 | 65,000 | 0.046 | ||
| 20/05/2025 | 0.045 | 133.500 | 10,172,500 | 26,450,000 | 26.450 | 1,380,000 | 0.042 | 7,285,000 | 0.043 |
| 19/05/2025 | 0.039 | 130.400 | 8,805,000 | 20,545,000 | 20.540 | 2,260,000 | 0.036 | 5,955,000 | 0.038 |
| 16/05/2025 | 0.041 | 131.800 | 7,662,500 | 16,850,000 | 16.850 | 3,212,500 | 0.043 | 1,300,000 | 0.043 |
| 15/05/2025 | 0.048 | 135.400 | 2,955,000 | 18,762,500 | 18.760 | 500,000 | 0.053 | ||
| 14/05/2025 | 0.060 | 141.600 | 14,885,000 | 18,262,500 | 18.260 | 4,090,000 | 0.062 | ||
| 13/05/2025 | 0.052 | 137.000 | 14,842,500 | 14,172,500 | 14.170 | 6,020,000 | 0.054 | 3,717,500 | 0.055 |
| 12/05/2025 | 0.058 | 139.900 | 11,492,500 | 16,475,000 | 16.480 | 1,040,000 | 0.050 | 2,457,500 | 0.049 |
| 09/05/2025 | 0.040 | 131.500 | 1,735,000 | 15,057,500 | 15.060 | 712,500 | 0.039 | ||
| 08/05/2025 | 0.041 | 131.600 | 4,535,000 | 14,345,000 | 14.340 | 1,770,000 | 0.043 | ||
| 07/05/2025 | 0.040 | 130.900 | 5,860,000 | 12,575,000 | 12.570 | 2,960,000 | 0.043 | 350,000 | 0.044 |
| 06/05/2025 | 0.042 | 131.500 | 11,317,500 | 15,185,000 | 15.190 | 1,780,000 | 0.038 | 1,380,000 | 0.042 |
| 02/05/2025 | 0.043 | 132.100 | 6,040,000 | 15,585,000 | 15.580 | 750,000 | 0.038 | 397,500 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
