日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.247 | 8.370 | 220,000 | 24,260,000 | 30.325 | 220,000 | 0.247 | ||
18/07/2025 | 0.242 | 8.470 | 0 | 24,480,000 | 30.600 | ||||
17/07/2025 | 0.239 | 8.310 | 0 | 24,480,000 | 30.600 | ||||
16/07/2025 | 0.244 | 8.390 | 0 | 24,480,000 | 30.600 | ||||
15/07/2025 | 0.244 | 8.420 | 0 | 24,480,000 | 30.600 | ||||
14/07/2025 | 0.243 | 8.410 | 0 | 24,480,000 | 30.600 | ||||
11/07/2025 | 0.243 | 8.350 | 0 | 24,480,000 | 30.600 | ||||
10/07/2025 | 0.245 | 8.480 | 0 | 24,480,000 | 30.600 | ||||
09/07/2025 | 0.227 | 8.220 | 0 | 24,480,000 | 30.600 | ||||
08/07/2025 | 0.227 | 8.240 | 0 | 24,480,000 | 30.600 | ||||
07/07/2025 | 0.222 | 8.200 | 0 | 24,480,000 | 30.600 | ||||
04/07/2025 | 0.222 | 8.210 | 0 | 24,480,000 | 30.600 | ||||
03/07/2025 | 0.219 | 8.150 | 0 | 24,480,000 | 30.600 | ||||
02/07/2025 | 0.218 | 8.150 | 0 | 24,480,000 | 30.600 | ||||
30/06/2025 | 0.206 | 7.920 | 0 | 24,480,000 | 30.600 | ||||
27/06/2025 | 0.215 | 8.030 | 0 | 24,480,000 | 30.600 | ||||
26/06/2025 | 0.217 | 8.120 | 0 | 24,480,000 | 30.600 | ||||
25/06/2025 | 0.215 | 8.110 | 100,000 | 24,480,000 | 30.600 | ||||
24/06/2025 | 0.205 | 8.000 | 0 | 24,480,000 | 30.600 | ||||
23/06/2025 | 0.191 | 7.800 | 730,000 | 24,480,000 | 30.600 | 730,000 | 0.178 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |