51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.138 +0.021 (+17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.117 | 6.920 | 1,660,000 | 30,760,000 | 38.450 | ||||
| 30/05/2025 | 0.129 | 7.040 | 0 | 30,760,000 | 38.450 | ||||
| 29/05/2025 | 0.129 | 7.020 | 0 | 30,760,000 | 38.450 | ||||
| 28/05/2025 | 0.129 | 7.000 | 4,530,000 | 30,760,000 | 38.450 | ||||
| 27/05/2025 | 0.129 | 7.010 | 0 | 30,760,000 | 38.450 | ||||
| 26/05/2025 | 0.129 | 7.020 | 10,770,000 | 30,760,000 | 38.450 | 7,340,000 | 0.127 | ||
| 23/05/2025 | 0.121 | 7.030 | 0 | 38,100,000 | 47.625 | ||||
| 22/05/2025 | 0.120 | 6.970 | 1,230,000 | 38,100,000 | 47.625 | ||||
| 21/05/2025 | 0.122 | 6.970 | 11,010,000 | 38,100,000 | 47.625 | 890,000 | 0.120 | 110,000 | 0.125 |
| 20/05/2025 | 0.117 | 6.930 | 4,070,000 | 38,880,000 | 48.600 | ||||
| 19/05/2025 | 0.113 | 6.850 | 3,180,000 | 38,880,000 | 48.600 | ||||
| 16/05/2025 | 0.115 | 6.920 | 2,200,000 | 38,880,000 | 48.600 | 360,000 | 0.114 | ||
| 15/05/2025 | 0.115 | 6.930 | 8,730,000 | 39,240,000 | 49.050 | 7,590,000 | 0.115 | ||
| 14/05/2025 | 0.112 | 6.900 | 7,040,000 | 46,830,000 | 58.537 | 2,100,000 | 0.111 | ||
| 13/05/2025 | 0.102 | 6.760 | 110,000 | 48,930,000 | 61.162 | 110,000 | 0.102 | ||
| 12/05/2025 | 0.098 | 6.750 | 160,000 | 49,040,000 | 61.300 | ||||
| 09/05/2025 | 0.093 | 6.650 | 0 | 49,040,000 | 61.300 | ||||
| 08/05/2025 | 0.092 | 6.610 | 0 | 49,040,000 | 61.300 | ||||
| 07/05/2025 | 0.092 | 6.550 | 190,000 | 49,040,000 | 61.300 | 100,000 | 0.088 | 60,000 | 0.094 |
| 06/05/2025 | 0.079 | 6.420 | 600,000 | 49,080,000 | 61.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
