51167 建行法興七九牛A (R 牛證)
即時 按盤價 跌0.239 -0.008 (-3.239%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.2478.370220,00024,260,00030.325220,0000.247
18/07/20250.2428.470024,480,00030.600
17/07/20250.2398.310024,480,00030.600
16/07/20250.2448.390024,480,00030.600
15/07/20250.2448.420024,480,00030.600
14/07/20250.2438.410024,480,00030.600
11/07/20250.2438.350024,480,00030.600
10/07/20250.2458.480024,480,00030.600
09/07/20250.2278.220024,480,00030.600
08/07/20250.2278.240024,480,00030.600
07/07/20250.2228.200024,480,00030.600
04/07/20250.2228.210024,480,00030.600
03/07/20250.2198.150024,480,00030.600
02/07/20250.2188.150024,480,00030.600
30/06/20250.2067.920024,480,00030.600
27/06/20250.2158.030024,480,00030.600
26/06/20250.2178.120024,480,00030.600
25/06/20250.2158.110100,00024,480,00030.600
24/06/20250.2058.000024,480,00030.600
23/06/20250.1917.800730,00024,480,00030.600730,0000.178
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老