51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.170 +0.002 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.168 | 7.620 | 0 | 23,110,000 | 28.888 | ||||
| 15/10/2025 | 0.158 | 7.490 | 100,000 | 23,110,000 | 28.888 | ||||
| 14/10/2025 | 0.156 | 7.490 | 0 | 23,110,000 | 28.888 | ||||
| 13/10/2025 | 0.148 | 7.320 | 0 | 23,110,000 | 28.888 | ||||
| 10/10/2025 | 0.148 | 7.340 | 80,000 | 23,110,000 | 28.888 | 40,000 | 0.148 | ||
| 09/10/2025 | 0.148 | 7.290 | 100,000 | 23,150,000 | 28.938 | ||||
| 08/10/2025 | 0.148 | 7.280 | 0 | 23,150,000 | 28.938 | ||||
| 06/10/2025 | 0.148 | 7.290 | 0 | 23,150,000 | 28.938 | ||||
| 03/10/2025 | 0.155 | 7.370 | 0 | 23,150,000 | 28.938 | ||||
| 02/10/2025 | 0.158 | 7.400 | 0 | 23,150,000 | 28.938 | ||||
| 30/09/2025 | 0.159 | 7.480 | 0 | 23,150,000 | 28.938 | ||||
| 29/09/2025 | 0.158 | 7.480 | 0 | 23,150,000 | 28.938 | ||||
| 26/09/2025 | 0.154 | 7.380 | 0 | 23,150,000 | 28.938 | ||||
| 25/09/2025 | 0.154 | 7.300 | 0 | 23,150,000 | 28.938 | ||||
| 24/09/2025 | 0.167 | 7.470 | 0 | 23,150,000 | 28.938 | ||||
| 23/09/2025 | 0.167 | 7.500 | 0 | 23,150,000 | 28.938 | ||||
| 22/09/2025 | 0.167 | 7.450 | 0 | 23,150,000 | 28.938 | ||||
| 19/09/2025 | 0.177 | 7.610 | 0 | 23,150,000 | 28.938 | ||||
| 18/09/2025 | 0.184 | 7.650 | 0 | 23,150,000 | 28.938 | ||||
| 17/09/2025 | 0.192 | 7.840 | 0 | 23,150,000 | 28.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
