51050 京東摩通七五牛Ａ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.113 | 128.900 | 2,775,000 | ||||||
| 29/05/2025 | 0.152 | 131.800 | 6,240,000 | 22,630,000 | 56.575 | 2,425,000 | 0.118 | ||
| 28/05/2025 | 0.100 | 126.500 | 1,360,000 | 20,205,000 | 50.512 | 630,000 | 0.103 | ||
| 27/05/2025 | 0.118 | 128.300 | 5,775,000 | 19,575,000 | 48.938 | 1,945,000 | 0.080 | 440,000 | 0.090 |
| 26/05/2025 | 0.132 | 129.600 | 910,000 | 21,080,000 | 52.700 | 230,000 | 0.145 | ||
| 23/05/2025 | 0.150 | 131.900 | 1,270,000 | 20,850,000 | 52.125 | 840,000 | 0.164 | ||
| 22/05/2025 | 0.159 | 132.500 | 1,700,000 | 20,010,000 | 50.025 | 1,005,000 | 0.165 | ||
| 21/05/2025 | 0.181 | 134.500 | 2,100,000 | 19,005,000 | 47.512 | 680,000 | 0.191 | ||
| 20/05/2025 | 0.168 | 133.500 | 2,200,000 | 18,325,000 | 45.812 | 720,000 | 0.167 | ||
| 19/05/2025 | 0.138 | 130.400 | 2,230,000 | 17,605,000 | 44.012 | 1,130,000 | 0.135 | 860,000 | 0.135 |
| 16/05/2025 | 0.156 | 131.800 | 1,540,000 | 17,875,000 | 44.688 | 170,000 | 0.161 | 1,105,000 | 0.159 |
| 15/05/2025 | 0.189 | 135.400 | 2,720,000 | 16,940,000 | 42.350 | 1,935,000 | 0.199 | 250,000 | 0.196 |
| 14/05/2025 | 0.249 | 141.600 | 3,475,000 | 18,625,000 | 46.562 | 1,200,000 | 0.249 | ||
| 13/05/2025 | 0.205 | 137.000 | 1,230,000 | 17,425,000 | 43.562 | 5,000 | 0.209 | 5,000 | 0.221 |
| 12/05/2025 | 0.234 | 139.900 | 4,475,000 | 17,425,000 | 43.562 | 555,000 | 0.203 | 5,000 | 0.200 |
| 09/05/2025 | 0.155 | 131.500 | 1,545,000 | 17,975,000 | 44.938 | 230,000 | 0.138 | ||
| 08/05/2025 | 0.152 | 131.600 | 2,845,000 | 18,205,000 | 45.512 | 155,000 | 0.156 | 1,430,000 | 0.161 |
| 07/05/2025 | 0.151 | 130.900 | 5,890,000 | 16,930,000 | 42.325 | 2,060,000 | 0.159 | 1,725,000 | 0.189 |
| 06/05/2025 | 0.156 | 131.500 | 16,270,000 | 17,265,000 | 43.162 | 1,645,000 | 0.129 | 8,490,000 | 0.146 |
| 02/05/2025 | 0.154 | 132.100 | 27,365,000 | 10,420,000 | 26.050 | 10,705,000 | 0.146 | 6,680,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
