51050 京東摩通七五牛Ａ (R 牛證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.089 | 124.700 | 3,710,000 | 23,455,000 | 58.637 | 645,000 | 0.100 | 1,955,000 | 0.110 |
| 15/07/2025 | 0.089 | 125.000 | 9,450,000 | 22,145,000 | 55.363 | 2,515,000 | 0.049 | 1,635,000 | 0.082 |
| 14/07/2025 | 0.056 | 122.400 | 3,930,000 | 23,025,000 | 57.563 | 1,435,000 | 0.049 | 390,000 | 0.045 |
| 11/07/2025 | 0.069 | 123.300 | 2,390,000 | 24,070,000 | 60.175 | 600,000 | 0.075 | ||
| 10/07/2025 | 0.071 | 123.600 | 5,390,000 | 23,470,000 | 58.675 | 660,000 | 0.065 | 10,000 | 0.074 |
| 09/07/2025 | 0.083 | 125.300 | 1,225,000 | 24,120,000 | 60.300 | ||||
| 08/07/2025 | 0.112 | 127.700 | 2,170,000 | 24,120,000 | 60.300 | ||||
| 07/07/2025 | 0.078 | 124.800 | 2,305,000 | 24,120,000 | 60.300 | ||||
| 04/07/2025 | 0.075 | 124.200 | 5,690,000 | 24,120,000 | 60.300 | 1,685,000 | 0.067 | 140,000 | 0.080 |
| 03/07/2025 | 0.084 | 125.300 | 4,975,000 | 25,665,000 | 64.162 | 450,000 | 0.082 | 770,000 | 0.098 |
| 02/07/2025 | 0.110 | 128.000 | 1,580,000 | 25,345,000 | 63.362 | ||||
| 30/06/2025 | 0.111 | 127.900 | 2,930,000 | 25,345,000 | 63.362 | 270,000 | 0.134 | ||
| 27/06/2025 | 0.135 | 130.300 | 4,405,000 | 25,075,000 | 62.687 | 2,555,000 | 0.150 | ||
| 26/06/2025 | 0.137 | 130.100 | 745,000 | 22,520,000 | 56.300 | 515,000 | 0.129 | ||
| 25/06/2025 | 0.136 | 129.800 | 5,520,000 | 22,005,000 | 55.012 | 1,370,000 | 0.139 | ||
| 24/06/2025 | 0.104 | 126.600 | 795,000 | 20,635,000 | 51.588 | ||||
| 23/06/2025 | 0.080 | 124.800 | 1,640,000 | 20,635,000 | 51.588 | 1,035,000 | 0.058 | ||
| 20/06/2025 | 0.081 | 125.600 | 3,840,000 | 21,670,000 | 54.175 | 740,000 | 0.077 | 275,000 | 0.078 |
| 19/06/2025 | 0.076 | 124.700 | 9,685,000 | 22,135,000 | 55.337 | 3,400,000 | 0.078 | ||
| 18/06/2025 | 0.125 | 129.400 | 2,330,000 | 25,535,000 | 63.838 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
