50785 港交法巴七三牛Ｄ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.285 | 400.400 | 0 | 10,250,000 | 6.833 | ||||
| 28/05/2025 | 0.280 | 391.000 | 0 | 10,250,000 | 6.833 | ||||
| 27/05/2025 | 0.280 | 398.200 | 0 | 10,250,000 | 6.833 | ||||
| 26/05/2025 | 0.270 | 387.200 | 0 | 10,250,000 | 6.833 | ||||
| 23/05/2025 | 0.270 | 387.200 | 0 | 10,250,000 | 6.833 | ||||
| 22/05/2025 | 0.270 | 385.600 | 0 | 10,250,000 | 6.833 | ||||
| 21/05/2025 | 0.270 | 391.600 | 0 | 10,250,000 | 6.833 | ||||
| 20/05/2025 | 0.250 | 379.200 | 0 | 10,250,000 | 6.833 | ||||
| 19/05/2025 | 0.250 | 379.000 | 50,000 | 10,250,000 | 6.833 | ||||
| 16/05/2025 | 0.250 | 378.800 | 400,000 | 10,250,000 | 6.833 | 400,000 | 0.249 | ||
| 15/05/2025 | 0.250 | 377.200 | 0 | 10,650,000 | 7.100 | ||||
| 14/05/2025 | 0.250 | 381.000 | 300,000 | 10,650,000 | 7.100 | 300,000 | 0.248 | ||
| 13/05/2025 | 0.245 | 374.600 | 0 | 10,350,000 | 6.900 | ||||
| 12/05/2025 | 0.260 | 385.000 | 0 | 10,350,000 | 6.900 | ||||
| 09/05/2025 | 0.238 | 372.400 | 1,000,000 | 10,350,000 | 6.900 | 1,000,000 | 0.235 | ||
| 08/05/2025 | 0.231 | 367.200 | 50,000 | 9,350,000 | 6.233 | ||||
| 07/05/2025 | 0.232 | 366.200 | 100,000 | 9,350,000 | 6.233 | ||||
| 06/05/2025 | 0.220 | 359.200 | 1,000,000 | 9,350,000 | 6.233 | 400,000 | 0.217 | 600,000 | 0.224 |
| 02/05/2025 | 0.204 | 351.200 | 350,000 | 9,150,000 | 6.100 | ||||
| 30/04/2025 | 0.183 | 340.800 | 1,450,000 | 9,150,000 | 6.100 | 1,000,000 | 0.182 | 350,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
