50721 藥明摩通五甲牛Ａ (R 牛證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.355 | 28.300 | 0 | 10,000 | 0.017 | ||||
| 16/07/2025 | 0.335 | 27.200 | 0 | 10,000 | 0.017 | ||||
| 15/07/2025 | 0.335 | 27.300 | 0 | 10,000 | 0.017 | ||||
| 14/07/2025 | 0.330 | 26.750 | 0 | 10,000 | 0.017 | ||||
| 11/07/2025 | 0.325 | 26.650 | 0 | 10,000 | 0.017 | ||||
| 10/07/2025 | 0.310 | 25.700 | 0 | 10,000 | 0.017 | ||||
| 09/07/2025 | 0.310 | 25.900 | 0 | 10,000 | 0.017 | ||||
| 08/07/2025 | 0.305 | 25.700 | 0 | 10,000 | 0.017 | ||||
| 07/07/2025 | 0.300 | 25.050 | 0 | 10,000 | 0.017 | ||||
| 04/07/2025 | 0.315 | 26.200 | 0 | 10,000 | 0.017 | ||||
| 03/07/2025 | 0.310 | 25.800 | 0 | 10,000 | 0.017 | ||||
| 02/07/2025 | 0.310 | 25.650 | 0 | 10,000 | 0.017 | ||||
| 30/06/2025 | 0.305 | 25.650 | 0 | 10,000 | 0.017 | ||||
| 27/06/2025 | 0.300 | 25.150 | 0 | 10,000 | 0.017 | ||||
| 26/06/2025 | 0.300 | 25.000 | 0 | 10,000 | 0.017 | ||||
| 25/06/2025 | 0.305 | 25.700 | 275,000 | 10,000 | 0.017 | 275,000 | 0.305 | ||
| 24/06/2025 | 0.300 | 25.400 | 0 | 285,000 | 0.475 | ||||
| 23/06/2025 | 0.280 | 24.500 | 0 | 285,000 | 0.475 | ||||
| 20/06/2025 | 0.280 | 24.100 | 807,500 | 285,000 | 0.475 | 807,500 | 0.280 | ||
| 19/06/2025 | 0.275 | 24.100 | 3,547,500 | 1,092,500 | 1.821 | 1,440,000 | 0.276 | 2,107,500 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
