50721 藥明摩通五甲牛Ａ (R 牛證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.300 | 24.950 | 0 | 1,172,500 | 1.954 | ||||
| 30/05/2025 | 0.300 | 24.950 | 0 | 1,172,500 | 1.954 | ||||
| 29/05/2025 | 0.305 | 25.750 | 0 | 1,172,500 | 1.954 | ||||
| 28/05/2025 | 0.265 | 23.400 | 0 | 1,172,500 | 1.954 | ||||
| 27/05/2025 | 0.265 | 23.700 | 0 | 1,172,500 | 1.954 | ||||
| 26/05/2025 | 0.260 | 23.100 | 0 | 1,172,500 | 1.954 | ||||
| 23/05/2025 | 0.275 | 23.850 | 0 | 1,172,500 | 1.954 | ||||
| 22/05/2025 | 0.280 | 24.050 | 0 | 1,172,500 | 1.954 | ||||
| 21/05/2025 | 0.285 | 24.700 | 0 | 1,172,500 | 1.954 | ||||
| 20/05/2025 | 0.275 | 24.150 | 0 | 1,172,500 | 1.954 | ||||
| 19/05/2025 | 0.270 | 23.750 | 0 | 1,172,500 | 1.954 | ||||
| 16/05/2025 | 0.270 | 23.550 | 0 | 1,172,500 | 1.954 | ||||
| 15/05/2025 | 0.270 | 23.850 | 0 | 1,172,500 | 1.954 | ||||
| 14/05/2025 | 0.270 | 23.800 | 0 | 1,172,500 | 1.954 | ||||
| 13/05/2025 | 0.260 | 23.150 | 0 | 1,172,500 | 1.954 | ||||
| 12/05/2025 | 0.260 | 23.250 | 545,000 | 1,172,500 | 1.954 | 317,500 | 0.250 | 227,500 | 0.248 |
| 09/05/2025 | 0.255 | 23.100 | 0 | 1,262,500 | 2.104 | ||||
| 08/05/2025 | 0.248 | 22.550 | 0 | 1,262,500 | 2.104 | ||||
| 07/05/2025 | 0.234 | 21.700 | 860,000 | 1,262,500 | 2.104 | 860,000 | 0.249 | ||
| 06/05/2025 | 0.270 | 23.250 | 0 | 2,122,500 | 3.537 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
