50553 騰訊瑞銀五六牛３ (R 牛證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.340 | 510.500 | 50,000 | 3,190,000 | 3.190 | 50,000 | 0.340 | ||
| 28/05/2025 | 0.335 | 506.000 | 0 | 3,240,000 | 3.240 | ||||
| 27/05/2025 | 0.340 | 512.000 | 230,000 | 3,240,000 | 3.240 | 230,000 | 0.340 | ||
| 26/05/2025 | 0.335 | 510.000 | 70,000 | 3,010,000 | 3.010 | 70,000 | 0.335 | ||
| 23/05/2025 | 0.355 | 518.000 | 0 | 3,080,000 | 3.080 | ||||
| 22/05/2025 | 0.355 | 516.500 | 0 | 3,080,000 | 3.080 | ||||
| 21/05/2025 | 0.355 | 520.500 | 0 | 3,080,000 | 3.080 | ||||
| 20/05/2025 | 0.350 | 517.000 | 50,000 | 3,080,000 | 3.080 | 50,000 | 0.350 | ||
| 19/05/2025 | 0.350 | 514.000 | 80,000 | 3,130,000 | 3.130 | 80,000 | 0.350 | ||
| 16/05/2025 | 0.340 | 508.000 | 0 | 3,210,000 | 3.210 | ||||
| 15/05/2025 | 0.345 | 515.500 | 50,000 | 3,210,000 | 3.210 | 50,000 | 0.343 | ||
| 14/05/2025 | 0.350 | 516.500 | 0 | 3,260,000 | 3.260 | ||||
| 13/05/2025 | 0.325 | 501.500 | 280,000 | 3,260,000 | 3.260 | 200,000 | 0.335 | ||
| 12/05/2025 | 0.340 | 513.000 | 300,000 | 3,060,000 | 3.060 | 300,000 | 0.335 | ||
| 09/05/2025 | 0.305 | 490.100 | 385,000 | 3,360,000 | 3.360 | 70,000 | 0.310 | 275,000 | 0.305 |
| 08/05/2025 | 0.305 | 493.500 | 0 | 3,155,000 | 3.160 | ||||
| 07/05/2025 | 0.295 | 485.300 | 280,000 | 3,155,000 | 3.160 | 155,000 | 0.315 | ||
| 06/05/2025 | 0.300 | 490.900 | 400,000 | 3,000,000 | 3.000 | 400,000 | 0.295 | ||
| 02/05/2025 | 0.290 | 483.300 | 430,000 | 3,400,000 | 3.400 | 210,000 | 0.290 | 220,000 | 0.285 |
| 30/04/2025 | 0.265 | 472.700 | 310,000 | 3,390,000 | 3.390 | 200,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
