50337 美團摩通五甲牛Ｅ (R 牛證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 140.100 | 15,745,000 | 200,000,000 | 100.000 | ||||
| 28/05/2025 | 0.029 | 131.400 | 1,060,000 | 200,000,000 | 100.000 | ||||
| 27/05/2025 | 0.032 | 132.100 | 6,705,000 | 200,000,000 | 100.000 | 10,000 | 0.014 | 10,000 | 0.016 |
| 26/05/2025 | 0.025 | 129.400 | 7,635,000 | 200,000,000 | 100.000 | ||||
| 23/05/2025 | 0.042 | 136.900 | 207,865,000 | 200,000,000 | 100.000 | 8,120,000 | 0.044 | 180,665,000 | 0.045 |
| 22/05/2025 | 0.040 | 136.000 | 16,370,000 | 27,455,000 | 13.728 | 10,955,000 | 0.041 | 3,400,000 | 0.043 |
| 21/05/2025 | 0.043 | 137.300 | 8,785,000 | 35,010,000 | 17.505 | 3,475,000 | 0.043 | 3,180,000 | 0.043 |
| 20/05/2025 | 0.042 | 136.400 | 5,110,000 | 35,305,000 | 17.652 | 1,500,000 | 0.037 | ||
| 19/05/2025 | 0.038 | 134.400 | 21,915,000 | 33,805,000 | 16.902 | 4,395,000 | 0.036 | 8,995,000 | 0.033 |
| 16/05/2025 | 0.031 | 131.400 | 9,430,000 | 29,205,000 | 14.602 | 1,880,000 | 0.033 | 6,890,000 | 0.033 |
| 15/05/2025 | 0.039 | 135.400 | 16,845,000 | 24,195,000 | 12.098 | 5,620,000 | 0.041 | 3,475,000 | 0.043 |
| 14/05/2025 | 0.047 | 139.400 | 21,770,000 | 26,340,000 | 13.170 | 9,125,000 | 0.048 | 9,305,000 | 0.046 |
| 13/05/2025 | 0.043 | 137.400 | 22,160,000 | 26,160,000 | 13.080 | 7,730,000 | 0.047 | 7,805,000 | 0.048 |
| 12/05/2025 | 0.058 | 144.500 | 10,665,000 | 26,085,000 | 13.042 | 3,715,000 | 0.054 | 3,870,000 | 0.055 |
| 09/05/2025 | 0.052 | 141.000 | 4,250,000 | 25,930,000 | 12.965 | 2,290,000 | 0.049 | 1,070,000 | 0.051 |
| 08/05/2025 | 0.052 | 141.400 | 15,070,000 | 27,150,000 | 13.575 | 5,885,000 | 0.053 | 6,115,000 | 0.055 |
| 07/05/2025 | 0.048 | 139.000 | 22,485,000 | 26,920,000 | 13.460 | 9,790,000 | 0.054 | 4,550,000 | 0.055 |
| 06/05/2025 | 0.047 | 138.500 | 16,415,000 | 32,160,000 | 16.080 | 2,035,000 | 0.036 | 5,360,000 | 0.040 |
| 02/05/2025 | 0.034 | 132.500 | 10,020,000 | 28,835,000 | 14.418 | 550,000 | 0.032 | ||
| 30/04/2025 | 0.029 | 130.300 | 21,195,000 | 28,285,000 | 14.142 | 7,705,000 | 0.031 | 9,645,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
