50316 恒指摩利八九牛A (R 牛證)
即時 按盤價 跌0.720 -0.010 (-1.370%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.73025,396.51003,290,0003.323
12/08/20260.75025,440.17003,290,0003.323
11/08/20260.75025,652.82003,290,0003.323
10/08/20260.75025,937.49003,290,0003.323
07/08/20260.74025,668.03003,290,0003.323
06/08/20260.74025,530.28003,290,0003.323
05/08/20260.75025,915.82003,290,0003.323
04/08/20260.75025,852.92003,290,0003.323
03/08/20260.75026,009.40003,290,0003.323
31/07/20260.74025,884.43003,290,0003.323
30/07/20260.74025,858.88003,290,0003.323
29/07/20260.73025,807.92003,290,0003.323
28/07/20260.68025,310.85003,290,0003.323
27/07/20260.68025,207.18003,290,0003.323
24/07/20260.67024,963.23003,290,0003.323
23/07/20260.67025,210.81003,290,0003.323
22/07/20260.66024,892.66003,290,0003.323
21/07/20260.66025,132.29003,290,0003.323
20/07/20260.66025,143.05003,290,0003.323
17/07/20260.64024,562.24020,0003,290,0003.323
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 16:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康