49983 道指摩通八乙熊Ｒ (R 熊證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.092 | 4,290,000 | 5,790,000 | 5.790 | 3,010,000 | 0.091 | 1,030,000 | 0.092 | |
| 20/05/2026 | 0.100 | 370,000 | 7,770,000 | 7.770 | 320,000 | 0.101 | 50,000 | 0.100 | |
| 19/05/2026 | 0.095 | 1,440,000 | 8,040,000 | 8.040 | 1,000,000 | 0.096 | 440,000 | 0.096 | |
| 18/05/2026 | 0.103 | 4,230,000 | 8,600,000 | 8.600 | 1,010,000 | 0.103 | 3,220,000 | 0.104 | |
| 15/05/2026 | 0.093 | 430,000 | 6,390,000 | 6.390 | 20,000 | 0.093 | 310,000 | 0.093 | |
| 14/05/2026 | 0.095 | 420,000 | 6,100,000 | 6.100 | 10,000 | 0.094 | 300,000 | 0.094 | |
| 13/05/2026 | 0.095 | 410,000 | 5,810,000 | 5.810 | 410,000 | 0.096 | |||
| 12/05/2026 | 0.098 | 940,000 | 5,400,000 | 5.400 | 940,000 | 0.097 | |||
| 11/05/2026 | 0.101 | 200,000 | 4,460,000 | 4.460 | 200,000 | 0.101 | |||
| 08/05/2026 | 0.098 | 1,020,000 | 4,660,000 | 4.660 | 1,020,000 | 0.098 | |||
| 07/05/2026 | 0.092 | 950,000 | 5,680,000 | 5.680 | 950,000 | 0.094 | |||
| 06/05/2026 | 0.102 | 660,000 | 4,730,000 | 4.730 | 660,000 | 0.102 | |||
| 05/05/2026 | 0.107 | 110,000 | 4,070,000 | 4.070 | 110,000 | 0.107 | |||
| 04/05/2026 | 0.101 | 650,000 | 4,180,000 | 4.180 | 550,000 | 0.101 | |||
| 30/04/2026 | 0.114 | 1,180,000 | 3,630,000 | 3.630 | 1,180,000 | 0.113 | |||
| 29/04/2026 | 0.105 | 100,000 | 4,810,000 | 4.810 | 100,000 | 0.104 | |||
| 28/04/2026 | 0.105 | 2,050,000 | 4,910,000 | 4.910 | 2,000,000 | 0.105 | 50,000 | 0.105 | |
| 27/04/2026 | 0.106 | 0 | 6,860,000 | 6.860 | |||||
| 24/04/2026 | 0.104 | 0 | 6,860,000 | 6.860 | |||||
| 23/04/2026 | 0.104 | 0 | 6,860,000 | 6.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
